Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00535000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DPZ240517C00535000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240524C00535000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| DPZ240531C00535000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240607C00535000 | 2024-04-29 12:55PM EDT | 2024-06-07 | 12.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00535000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240517P00535000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.