Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:530.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203C005300002021-11-26 11:02AM EST2021-12-0313.707.9010.00+3.70+37.00%23537.12%
DPZ211210C005300002021-11-18 12:30PM EST2021-12-1014.5011.0013.500.00-1733.99%
DPZ211217C005300002021-11-26 10:27AM EST2021-12-1719.3014.2015.50+4.00+26.14%238331.45%
DPZ211223C005300002021-11-23 12:10PM EST2021-12-2313.8013.9018.000.00-3432.01%
DPZ211231C005300002021-11-17 2:26PM EST2021-12-3118.9515.3019.600.00-2030.48%
DPZ220121C005300002021-11-26 10:44AM EST2022-01-2128.3022.9025.90+4.10+16.94%315931.65%
DPZ220318C005300002021-11-19 3:22PM EST2022-03-1842.6037.6041.400.00-126035.61%
DPZ220617C005300002021-11-19 2:32PM EST2022-06-1754.6050.5055.500.00-10610735.42%
DPZ230120C005300002021-11-12 10:55AM EST2023-01-2060.8073.2080.000.00-255435.55%
DPZ240119C005300002021-11-18 1:52PM EST2024-01-19102.3096.70104.500.00-3434.10%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P005300002021-11-26 12:59PM EST2021-12-038.256.5010.10+1.37+19.91%83337.04%
DPZ211210P005300002021-11-26 9:58AM EST2021-12-109.5210.5013.70+9.52-1234.19%
DPZ211217P005300002021-11-26 10:25AM EST2021-12-1712.8010.9016.90-0.20-1.54%38534.04%
DPZ211223P005300002021-11-22 10:44AM EST2021-12-2315.0015.3018.100.00-1331.98%
DPZ220121P005300002021-11-26 11:27AM EST2022-01-2122.7022.8024.50-0.08-0.35%816629.80%
DPZ220318P005300002021-11-16 12:38PM EST2022-03-1839.6536.2041.700.00-25335.78%
DPZ220617P005300002021-11-18 11:52AM EST2022-06-1748.6051.7055.700.00--135.49%
DPZ230120P005300002021-11-15 10:12AM EST2023-01-2073.3072.8079.400.00-13935.25%