Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:530.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231020C00530000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 190 | 56.64% |
| DPZ231027C00530000 | 2023-10-02 2:28PM EDT | 2023-10-27 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 86.27% |
| DPZ231110C00530000 | 2023-09-29 9:38AM EDT | 2023-11-10 | 0.30 | 0.00 | 0.50 | 0.00 | - | 41 | 41 | 53.15% |
| DPZ240119C00530000 | 2023-07-25 9:45AM EDT | 2024-01-19 | 2.00 | 0.50 | 1.75 | 0.00 | - | 2 | 136 | 39.01% |
| DPZ240315C00530000 | 2023-09-21 11:05AM EDT | 2024-03-15 | 1.90 | 1.60 | 2.40 | 0.00 | - | 1 | 7 | 33.77% |
| DPZ240621C00530000 | 2023-10-02 10:06AM EDT | 2024-06-21 | 4.80 | 4.30 | 6.50 | 0.00 | - | 30 | 75 | 34.05% |
| DPZ250117C00530000 | 2023-09-20 10:37AM EDT | 2025-01-17 | 16.50 | 13.20 | 13.70 | 0.00 | - | 1 | 53 | 32.04% |
| DPZ260116C00530000 | 2023-09-11 11:35AM EDT | 2026-01-16 | 35.00 | 28.80 | 31.50 | 0.00 | - | - | 1 | 33.69% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00530000 | 2022-09-28 1:24PM EDT | 2024-01-19 | 208.03 | 190.50 | 200.00 | 0.00 | - | 1 | 0 | 99.14% |
| DPZ250117P00530000 | 2023-09-12 3:29PM EDT | 2025-01-17 | 138.80 | 159.60 | 163.00 | 0.00 | - | 1 | 1 | 21.28% |
© 2023 Yahoo. All rights reserved.
