Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:530.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00530000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 89.06% |
| DPZ240426C00530000 | 2024-04-08 3:33PM EDT | 2024-04-26 | 1.97 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.71% |
| DPZ240503C00530000 | 2024-04-18 1:09PM EDT | 2024-05-03 | 2.50 | 1.05 | 1.35 | 0.00 | - | 2 | 5 | 39.67% |
| DPZ240517C00530000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 3.13 | 1.80 | 2.15 | -0.46 | -12.81% | 96 | 46 | 32.11% |
| DPZ240621C00530000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 4.83 | 4.30 | 4.80 | -7.65 | -61.30% | 32 | 173 | 27.61% |
| DPZ240920C00530000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 27.50 | 15.10 | 16.30 | 0.00 | - | 1 | 89 | 29.66% |
| DPZ250117C00530000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 45.53 | 27.50 | 29.20 | 0.00 | - | 1 | 93 | 30.86% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 57.70 | 60.20 | 0.00 | - | 1 | 9 | 32.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00530000 | 2024-04-03 2:39PM EDT | 2025-01-17 | 53.84 | 73.90 | 77.70 | 0.00 | - | 1 | 19 | 24.69% |
© 2024 Yahoo. All rights reserved.