Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00525000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 3.13% |
| DPZ240517C00525000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 3.13% |
| DPZ240524C00525000 | 2024-04-30 9:46AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| DPZ240531C00525000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00525000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| DPZ240517P00525000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| DPZ240524P00525000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DPZ240531P00525000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240607P00525000 | 2024-04-29 1:54PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240614P00525000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.