Canada markets close in 2 hours 21 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
518.84-2.93 (-0.56%)
As of 01:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:520.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210C005200002021-12-06 1:04PM EST2021-12-107.507.208.00-4.10-35.34%53135.33%
DPZ211217C005200002021-12-06 1:24PM EST2021-12-1710.5210.7011.40-5.98-36.24%523431.86%
DPZ211223C005200002021-12-03 10:15AM EST2021-12-2317.3012.2013.600.00-1230.80%
DPZ211231C005200002021-12-03 2:37PM EST2021-12-3119.6614.1016.100.00-1430.15%
DPZ220107C005200002021-12-02 3:42PM EST2022-01-0723.8015.2019.000.00--2431.42%
DPZ220121C005200002021-12-06 11:47AM EST2022-01-2122.8020.4022.60-4.02-14.99%1825731.18%
DPZ220318C005200002021-11-23 2:44PM EST2022-03-1842.4637.4039.400.00-11136.37%
DPZ220617C005200002021-11-12 2:59PM EST2022-06-1746.8252.4055.100.00-13536.96%
DPZ230120C005200002021-11-16 11:59AM EST2023-01-2074.4075.2077.300.00-12535.62%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210P005200002021-12-06 1:21PM EST2021-12-109.008.709.40-1.60-15.09%133636.32%
DPZ211217P005200002021-12-03 10:12AM EST2021-12-1712.5012.9013.700.00-412134.91%
DPZ211223P005200002021-12-03 10:20AM EST2021-12-2315.8013.7016.800.00-3435.25%
DPZ211231P005200002021-12-03 3:56PM EST2021-12-3120.0916.3018.100.00-11231.68%
DPZ220121P005200002021-12-06 12:15PM EST2022-01-2125.2023.6024.20+1.20+5.00%104531.78%
DPZ220318P005200002021-12-03 3:16PM EST2022-03-1840.8039.4042.200.00-12637.88%
DPZ220617P005200002021-10-27 2:35PM EST2022-06-1761.8046.8049.600.00--1032.53%
DPZ230120P005200002021-12-02 12:40PM EST2023-01-2074.5074.8077.800.00-15835.34%