Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240405C00520000 | 2024-03-28 3:16PM EDT | 2024-04-05 | 0.30 | 0.15 | 2.95 | +0.05 | +20.00% | 2 | 1 | 35.95% |
DPZ240412C00520000 | 2024-03-26 10:54AM EDT | 2024-04-12 | 0.57 | 0.95 | 2.05 | 0.00 | - | 4 | 4 | 22.93% |
DPZ240419C00520000 | 2024-03-28 12:58PM EDT | 2024-04-19 | 2.08 | 1.90 | 2.25 | +1.13 | +118.95% | 13 | 20 | 19.57% |
DPZ240426C00520000 | 2024-03-28 10:18AM EDT | 2024-04-26 | 5.70 | 5.20 | 6.40 | -0.50 | -8.06% | 3 | 5 | 26.69% |
DPZ240517C00520000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 11.80 | 11.20 | 12.40 | +1.22 | +11.53% | 9 | 211 | 29.40% |
DPZ240621C00520000 | 2024-03-28 1:10PM EDT | 2024-06-21 | 15.75 | 15.20 | 16.20 | +10.75 | +215.00% | 12 | 30 | 26.73% |
DPZ240920C00520000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 9.90 | 29.00 | 32.00 | 0.00 | - | 16 | 36 | 30.27% |
DPZ250117C00520000 | 2024-03-28 1:16PM EDT | 2025-01-17 | 43.40 | 39.60 | 45.80 | +12.34 | +39.73% | 1 | 83 | 31.14% |
DPZ260116C00520000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 46.00 | 71.80 | 75.80 | 0.00 | - | 1 | 1 | 32.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00520000 | 2023-07-21 2:46PM EDT | 2024-06-21 | 133.90 | 136.30 | 146.00 | 0.00 | - | 1 | 0 | 134.41% |
DPZ240920P00520000 | 2024-03-27 12:15PM EDT | 2024-09-20 | 48.50 | 42.70 | 45.10 | 0.00 | - | 1 | 1 | 22.92% |
DPZ250117P00520000 | 2022-10-27 9:53AM EDT | 2025-01-17 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 72.65% |
DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |