Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:510.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203C005100002021-11-19 12:37PM EST2021-12-0333.6820.8025.600.00-13250.31%
DPZ211210C005100002021-11-17 10:17AM EST2021-12-1024.8124.6028.000.00-4841.27%
DPZ211217C005100002021-11-24 10:34AM EST2021-12-1726.9026.4028.500.00-450834.43%
DPZ211223C005100002021-11-22 11:39AM EST2021-12-2328.8826.6030.700.00-11334.58%
DPZ211231C005100002021-11-12 12:30PM EST2021-12-3123.1527.8032.600.00-211133.49%
DPZ220121C005100002021-11-22 10:46AM EST2022-01-2134.9033.6036.500.00-116631.47%
DPZ220318C005100002021-11-19 11:40AM EST2022-03-1855.4148.1051.600.00-11435.81%
DPZ220617C005100002021-11-12 3:02PM EST2022-06-1753.1061.6066.300.00-2236.26%
DPZ230120C005100002021-11-22 12:50PM EST2023-01-2084.6783.6089.100.00-610235.65%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P005100002021-11-23 3:26PM EST2021-12-032.802.403.400.00-51739.39%
DPZ211210P005100002021-11-22 11:48AM EST2021-12-105.005.307.000.00-1638.01%
DPZ211217P005100002021-11-24 2:07PM EST2021-12-176.407.608.600.00-192934.39%
DPZ211223P005100002021-11-16 10:31AM EST2021-12-2312.507.8010.400.00-2933.76%
DPZ211231P005100002021-11-24 10:55AM EST2021-12-319.539.4012.000.00-1332.27%
DPZ220121P005100002021-11-23 10:25AM EST2022-01-2112.9014.7016.000.00-14030.67%
DPZ220318P005100002021-11-16 10:03AM EST2022-03-1831.0027.5031.300.00-21335.44%
DPZ220617P005100002021-11-16 3:42PM EST2022-06-1741.3241.6044.700.00--235.15%
DPZ230120P005100002021-11-22 10:26AM EST2023-01-2061.4163.5067.400.00-3834.84%