Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
489.84-2.97 (-0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:505.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C005050002021-09-24 10:53AM EDT2021-10-010.900.951.30-1.93-68.20%53524.01%
DPZ211008C005050002021-09-24 1:15PM EDT2021-10-089.342.454.30+3.84+69.82%148227.04%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P005050002021-09-23 12:49PM EDT2021-10-0112.3014.5017.700.00-23431.12%
DPZ211008P005050002021-09-24 12:40PM EDT2021-10-0819.0415.7019.70+3.64+23.64%113327.81%
DPZ211029P005050002021-09-20 12:15AM EDT2021-10-2918.4022.3028.200.00--132.54%