Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00505000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.35 | -0.72 | -90.00% | 12 | 71 | 20.17% |
| DPZ240503C00505000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 14.00 | 10.30 | 13.60 | +2.70 | +23.89% | 68 | 49 | 55.30% |
| DPZ240510C00505000 | 2024-04-26 3:18PM EDT | 2024-05-10 | 14.80 | 11.90 | 14.90 | +8.00 | +117.65% | 2 | 84 | 43.62% |
| DPZ240524C00505000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 20.12 | 15.30 | 21.00 | 0.00 | - | - | 4 | 42.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00505000 | 2024-04-19 2:38PM EDT | 2024-04-26 | 32.90 | 2.25 | 6.90 | 0.00 | - | 9 | 0 | 29.25% |
| DPZ240503P00505000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 16.85 | 15.90 | 19.40 | -4.45 | -20.89% | 11 | 10 | 54.86% |
© 2024 Yahoo. All rights reserved.