Canada Markets open in 6 hrs 11 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
511.65-12.49 (-2.38%)
At close: 04:00PM EST
511.81 +0.16 (+0.03%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:500.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C005000002021-06-21 9:02AM EST2022-01-2120.1015.9019.500.00-560517.02%
DPZ230120C005000002021-05-18 1:32PM EST2023-01-2032.1238.7047.500.00-13219.27%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P005000002021-04-13 8:47AM EST2022-01-21112.6081.5088.000.00-1313120.95%
DPZ230120P005000002021-05-18 9:59AM EST2023-01-2095.5477.5085.900.00--542.96%