Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00500000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 20.07 | 16.20 | 24.00 | +0.07 | +0.35% | 1 | 95 | 44.53% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DPZ240531C00500000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 24.20 | 22.00 | 24.80 | 0.00 | - | - | 1 | 27.64% |
| DPZ240607C00500000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 25.47 | 23.40 | 26.40 | 0.00 | - | 4 | 7 | 27.19% |
| DPZ240621C00500000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 27.20 | 23.30 | 27.70 | 0.00 | - | 2 | 160 | 24.30% |
| DPZ240920C00500000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 43.30 | 42.30 | 46.30 | 0.00 | - | 8 | 69 | 29.56% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 62.33 | 57.90 | 60.40 | 0.00 | - | 2 | 26 | 31.82% |
| DPZ250117C00500000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 69.39 | 59.00 | 65.50 | 0.00 | - | 8 | 405 | 33.08% |
| DPZ260116C00500000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 98.54 | 94.90 | 100.00 | 0.00 | - | 1 | 4 | 34.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00500000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.80 | -0.55 | -42.31% | 35 | 79 | 21.51% |
| DPZ240524P00500000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 2.76 | 1.40 | 5.70 | 0.00 | - | 8 | 19 | 32.54% |
| DPZ240531P00500000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 3.48 | 0.25 | 3.20 | 0.00 | - | 2 | 6 | 20.19% |
| DPZ240607P00500000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 5.50 | 3.40 | 7.40 | 0.00 | - | 1 | 7 | 26.50% |
| DPZ240614P00500000 | 2024-05-07 1:02PM EDT | 2024-06-14 | 5.08 | 4.70 | 9.80 | -1.33 | -20.75% | 1 | 1 | 27.94% |
| DPZ240621P00500000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 6.30 | 2.90 | 6.40 | -0.40 | -5.97% | 1 | 149 | 19.97% |
| DPZ240920P00500000 | 2024-05-07 9:55AM EDT | 2024-09-20 | 21.70 | 15.30 | 21.00 | 0.00 | - | 1 | 65 | 23.99% |
| DPZ241220P00500000 | 2024-05-10 1:04PM EDT | 2024-12-20 | 28.51 | 27.40 | 30.80 | +0.69 | +2.48% | 59 | 59 | 24.82% |
| DPZ250117P00500000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 31.45 | 29.20 | 30.90 | 0.00 | - | 13 | 25 | 23.46% |
| DPZ250620P00500000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 41.20 | 36.00 | 41.10 | 0.00 | - | 1 | 6 | 23.35% |
© 2024 Yahoo. All rights reserved.