Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00490000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DPZ240503C00490000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| DPZ240510C00490000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 8.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DPZ240517C00490000 | 2024-04-24 3:24PM EDT | 2024-05-17 | 16.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 2024-05-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DPZ240621C00490000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DPZ240920C00490000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| DPZ250117C00490000 | 2024-03-26 2:29PM EDT | 2025-01-17 | 49.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00490000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DPZ240503P00490000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240510P00490000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517P00490000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240621P00490000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPZ240920P00490000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ250620P00490000 | 2024-04-03 2:11PM EDT | 2025-06-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.