Canada markets open in 1 hour 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
524.14-9.81 (-1.84%)
At close: 04:00PM EST
529.94 +5.80 (+1.11%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
Strike:490.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203C004900002021-11-29 1:55PM EST2021-12-0345.740.000.000.00-140.00%
DPZ211210C004900002021-11-29 11:13AM EST2021-12-1048.700.000.000.00-130.00%
DPZ211217C004900002021-11-29 12:16PM EST2021-12-1750.200.000.000.00-6810.00%
DPZ211223C004900002021-11-08 10:56AM EST2021-12-2319.000.000.000.00--40.00%
DPZ220121C004900002021-11-26 9:33AM EST2022-01-2153.100.000.000.00-16320.00%
DPZ220318C004900002021-11-04 1:46PM EST2022-03-1845.500.000.000.00-41060.00%
DPZ220617C004900002021-11-19 9:52AM EST2022-06-1781.100.000.000.00-1370.00%
DPZ230120C004900002021-11-24 9:39AM EST2023-01-20103.600.000.000.00-1110.00%
DPZ240119C004900002021-10-29 10:21AM EST2024-01-1984.05114.60123.500.00-303036.11%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P004900002021-11-24 2:21PM EST2021-12-031.170.000.000.00-1412.50%
DPZ211210P004900002021-11-30 3:35PM EST2021-12-102.650.000.000.00-9106.25%
DPZ211217P004900002021-11-30 3:56PM EST2021-12-174.700.000.000.00-279316.25%
DPZ211223P004900002021-11-08 11:26AM EST2021-12-2314.500.000.000.00--36.25%
DPZ211231P004900002021-11-24 10:55AM EST2021-12-315.120.000.000.00-126.25%
DPZ220121P004900002021-11-30 3:48PM EST2022-01-2110.800.000.000.00-82873.13%
DPZ220318P004900002021-11-22 11:54AM EST2022-03-1820.230.000.000.00-1273.13%
DPZ220617P004900002021-10-27 2:59PM EST2022-06-1745.8034.0038.100.00-101035.91%
DPZ230120P004900002021-11-12 12:40PM EST2023-01-2057.190.000.000.00-1831.56%