Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:485.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00485000 | 2024-04-26 2:48PM EDT | 2024-04-26 | 15.00 | 11.80 | 19.20 | +2.26 | +17.74% | 8 | 40 | 84.55% |
| DPZ240503C00485000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 25.00 | 23.90 | 26.30 | +8.60 | +52.44% | 3 | 15 | 53.55% |
| DPZ240510C00485000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 10.20 | 23.00 | 26.90 | 0.00 | - | 1 | 2 | 43.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00485000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | -2.92 | -95.74% | 1 | 44 | 39.99% |
| DPZ240503P00485000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 8.00 | 6.90 | 9.20 | -2.20 | -21.57% | 54 | 10 | 50.84% |
| DPZ240510P00485000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 9.00 | 8.10 | 9.70 | -2.20 | -19.64% | 3 | 9 | 41.64% |
| DPZ240531P00485000 | 2024-04-16 2:01PM EDT | 2024-05-31 | 12.54 | 8.40 | 15.90 | -6.81 | -35.19% | 1 | 4 | 37.50% |
© 2024 Yahoo. All rights reserved.