Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
517.08-4.69 (-0.90%)
At close: 04:00PM EST
515.69 -1.39 (-0.27%)
After hours: 06:42PM EST
In The Money
Show:ListStraddle
Strike:480.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210C004800002021-12-01 1:16PM EST2021-12-1042.0035.0040.300.00-3572.12%
DPZ211217C004800002021-12-03 1:28PM EST2021-12-1749.2039.3040.900.00-114446.23%
DPZ220121C004800002021-12-06 12:57PM EST2022-01-2147.0046.8047.60-11.21-19.26%41,17435.11%
DPZ220318C004800002021-12-06 12:07PM EST2022-03-1860.0756.9062.00-4.93-7.58%14,04438.89%
DPZ220617C004800002021-12-01 3:27PM EST2022-06-1769.0173.1076.000.00-33438.51%
DPZ230120C004800002021-11-18 1:52PM EST2023-01-20102.8590.9097.300.00-23336.93%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211210P004800002021-12-06 11:08AM EST2021-12-101.350.751.80+0.06+4.65%4354.42%
DPZ211217P004800002021-12-06 1:27PM EST2021-12-173.203.103.60-1.42-30.74%1220645.25%
DPZ211223P004800002021-12-01 3:51PM EST2021-12-235.563.905.200.00-3441.91%
DPZ211231P004800002021-12-01 10:53AM EST2021-12-315.055.206.100.00-808136.94%
DPZ220107P004800002021-11-26 12:09PM EST2022-01-074.885.8010.700.00-1142.47%
DPZ220121P004800002021-12-06 11:06AM EST2022-01-2110.609.7010.50+2.65+33.33%316235.09%
DPZ220318P004800002021-12-06 2:13PM EST2022-03-1822.5022.5024.10+2.30+11.39%816038.07%
DPZ220617P004800002021-11-02 2:11PM EST2022-06-1739.5036.2039.200.00-14938.73%
DPZ230120P004800002021-10-27 12:52PM EST2023-01-2060.7250.3053.300.00-102933.55%
DPZ240119P004800002021-10-14 12:06PM EST2024-01-1981.5070.5078.400.00-11633.44%