Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00480000 | 2024-04-24 9:38AM EDT | 2024-04-26 | 6.00 | 4.90 | 5.80 | +1.10 | +22.45% | 1 | 47 | 21.14% |
| DPZ240503C00480000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 17.60 | 15.80 | 16.20 | +3.20 | +22.22% | 3 | 7 | 44.94% |
| DPZ240510C00480000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 12.17 | 16.80 | 18.00 | 0.00 | - | 10 | 13 | 38.83% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 18.50 | 19.30 | 0.00 | - | 19 | 121 | 35.33% |
| DPZ240524C00480000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 20.50 | 19.40 | 21.30 | -1.50 | -6.82% | 1 | 2 | 34.67% |
| DPZ240531C00480000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 21.95 | 20.60 | 22.30 | 0.00 | - | - | 1 | 32.93% |
| DPZ240621C00480000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 24.10 | 24.00 | 25.00 | 0.00 | - | 6 | 323 | 29.94% |
| DPZ240920C00480000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 37.40 | 39.80 | 40.60 | 0.00 | - | 3 | 16 | 31.49% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 54.00 | 55.10 | 0.00 | - | 1 | 108 | 32.36% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 70.00 | 72.40 | 0.00 | - | 1 | 1 | 34.28% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 13.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00480000 | 2024-04-24 10:55AM EDT | 2024-04-26 | 1.75 | 2.30 | 2.95 | -1.75 | -50.00% | 7 | 109 | 26.10% |
| DPZ240503P00480000 | 2024-04-23 2:35PM EDT | 2024-05-03 | 11.27 | 12.20 | 13.00 | -2.43 | -17.74% | 3 | 16 | 46.40% |
| DPZ240510P00480000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 17.72 | 13.30 | 13.90 | 0.00 | - | 1 | 4 | 37.77% |
| DPZ240517P00480000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 16.20 | 14.70 | 15.30 | 0.00 | - | 6 | 104 | 34.64% |
| DPZ240621P00480000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 17.40 | 18.50 | 19.20 | -2.00 | -10.31% | 4 | 106 | 27.16% |
| DPZ240920P00480000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 28.00 | 29.20 | 30.20 | -2.45 | -8.05% | 3 | 184 | 26.00% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 37.70 | 39.00 | 0.00 | - | 5 | 3 | 24.78% |
| DPZ250620P00480000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 48.98 | 47.30 | 49.70 | 0.00 | - | 5 | 16 | 24.98% |
© 2024 Yahoo. All rights reserved.