Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
382.76-2.82 (-0.73%)
At close: 04:00PM EST
382.75 -0.01 (-0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:480.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221209C004800002022-11-02 12:00PM EST2022-12-090.150.001.450.00--097.07%
DPZ221216C004800002022-08-22 2:59PM EST2022-12-164.200.100.000.00-16025.00%
DPZ230120C004800002022-10-24 1:36PM EST2023-01-200.550.054.400.00-13451.61%
DPZ230317C004800002022-11-25 10:32AM EST2023-03-174.101.803.400.00-8732.65%
DPZ230616C004800002022-11-30 12:26PM EST2023-06-168.406.0012.100.00-53535.98%
DPZ240119C004800002022-11-30 10:53AM EST2024-01-1923.7022.4026.000.00-35334.82%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P004800002022-09-21 9:10AM EST2023-01-20138.22155.20163.900.00-15169.61%
DPZ240119P004800002022-10-10 2:46PM EST2024-01-19173.20142.60145.800.00-101549.38%