Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00475000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240517C00475000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 57.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00475000 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
DPZ240517P00475000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DPZ240524P00475000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ240531P00475000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |