Canada markets close in 4 hours 30 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
316.38-4.80 (-1.49%)
As of 11:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:470.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220930C004700002022-09-19 11:44AM EDT2022-09-300.050.003.600.00--2320.61%
DPZ221021C004700002022-09-23 9:59AM EDT2022-10-210.600.000.950.00-1275.24%
DPZ221216C004700002022-08-31 10:34AM EDT2022-12-162.200.201.400.00-110848.58%
DPZ230120C004700002022-09-16 12:26PM EDT2023-01-201.500.504.700.00-18052.78%
DPZ230317C004700002022-09-02 1:40PM EDT2023-03-176.101.902.100.00-1435.88%
DPZ240119C004700002022-09-23 12:14PM EDT2024-01-1916.8014.4016.600.00-215438.26%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221021P004700002022-08-19 10:48AM EDT2022-10-2164.00122.20132.000.00-400.00%
DPZ221216P004700002022-08-22 2:30PM EDT2022-12-1675.40132.00141.300.00-200.00%
DPZ230120P004700002022-08-23 1:06PM EDT2023-01-2076.90144.10151.800.00-290.00%
DPZ230317P004700002022-07-26 9:45AM EDT2023-03-1793.8175.2082.400.00--10.00%
DPZ240119P004700002022-06-14 3:25PM EDT2024-01-19112.7795.20101.500.00-5110.00%