Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
484.91-2.32 (-0.48%)
At close: 4:00PM EDT
484.75 -0.16 (-0.03%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001C004700002021-09-28 11:42AM EDT2021-10-0115.3014.7016.60-12.70-45.36%1238.50%
DPZ211015C004700002021-09-27 11:03AM EDT2021-10-1528.5024.1025.100.00-11640.37%
DPZ211119C004700002021-09-20 12:15AM EDT2021-11-1944.7829.5033.100.00--234.71%
DPZ211217C004700002021-09-23 10:53AM EDT2021-12-1740.3132.0035.000.00-14230.17%
DPZ220121C004700002021-09-24 9:34AM EDT2022-01-2143.3035.4038.300.00-1959928.33%
DPZ220318C004700002021-08-25 5:31PM EDT2022-03-1874.4046.9048.700.00-1331.36%
DPZ230120C004700002021-08-25 5:31PM EDT2023-01-20109.6072.6080.300.00-2533.47%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211001P004700002021-09-28 1:07PM EDT2021-10-011.781.201.50+1.01+131.17%1436736.84%
DPZ211008P004700002021-09-27 2:25PM EDT2021-10-082.351.903.800.00-53229.95%
DPZ211015P004700002021-09-28 3:53PM EDT2021-10-1510.119.4010.10+1.51+17.56%223540.14%
DPZ211022P004700002021-09-16 12:32PM EDT2021-10-227.4010.3011.500.00-11036.83%
DPZ211029P004700002021-09-28 12:38PM EDT2021-10-2912.4011.1013.60+2.80+29.17%40236.38%
DPZ211105P004700002021-09-24 12:16PM EDT2021-11-0511.2011.8014.900.00-2235.07%
DPZ211119P004700002021-09-28 3:15PM EDT2021-11-1915.0014.1015.50+2.30+18.11%33730.85%
DPZ211217P004700002021-09-28 1:55PM EDT2021-12-1718.8017.4019.70+3.00+18.99%214729.74%
DPZ220121P004700002021-09-17 1:10PM EDT2022-01-2117.4020.4023.600.00-24128.54%
DPZ220318P004700002021-09-23 3:14PM EDT2022-03-1824.8527.9030.800.00-10529.04%
DPZ230120P004700002021-09-24 1:30PM EDT2023-01-2058.5055.3060.700.00-11231.30%
DPZ240119P004700002021-09-20 12:15AM EDT2024-01-1975.2075.5085.500.00--532.39%