Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00470000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240503C00470000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240517C00470000 | 2024-04-24 11:47AM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00470000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240920C00470000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 52.70 | 56.40 | 0.00 | - | 5 | 77 | 26.10% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 21.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00470000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240503P00470000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240510P00470000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240517P00470000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPZ240621P00470000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ240920P00470000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620P00470000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 44.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.