Canada markets close in 33 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
445.69-2.47 (-0.55%)
As of 3:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:460.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618C004600002021-06-15 11:21AM EDT2021-06-180.650.400.60-0.20-23.53%427524.39%
DPZ210625C004600002021-06-15 10:25AM EDT2021-06-251.571.601.95-1.01-39.15%33721.86%
DPZ210702C004600002021-06-09 9:57AM EDT2021-07-024.151.554.800.00-1426.00%
DPZ210709C004600002021-06-14 12:07AM EDT2021-07-095.002.855.000.00--222.55%
DPZ210716C004600002021-06-14 9:52AM EDT2021-07-168.107.2011.50-1.72-17.52%24333.19%
DPZ210723C004600002021-06-14 3:30PM EDT2021-07-2310.639.2010.500.00-32728.27%
DPZ210917C004600002021-06-14 2:59PM EDT2021-09-1715.8014.8016.600.00-110625.03%
DPZ211217C004600002021-06-03 2:33PM EDT2021-12-1717.0023.1026.800.00-31925.98%
DPZ220121C004600002021-06-08 12:25PM EDT2022-01-2130.3726.3031.300.00-57227.10%
DPZ230120C004600002021-06-10 12:47PM EDT2023-01-2054.0046.4052.600.00-107026.11%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ210618P004600002021-06-15 1:03PM EDT2021-06-1814.8812.9016.20+5.35+56.14%1335.82%
DPZ210625P004600002021-05-24 12:03PM EDT2021-06-2536.0013.4017.800.00--228.28%
DPZ210716P004600002021-06-07 12:20PM EDT2021-07-1631.3819.2026.200.00--133.96%
DPZ210917P004600002021-06-11 2:46PM EDT2021-09-1726.2028.8031.100.00-3625.25%
DPZ211217P004600002021-06-15 1:49PM EDT2021-12-1740.0037.5039.80+4.10+11.42%22224.97%
DPZ220121P004600002021-06-03 1:30PM EDT2022-01-2155.3042.1043.600.00-258825.66%
DPZ230120P004600002021-04-08 3:36PM EDT2023-01-20104.4070.4075.000.00-181429.76%