Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503C00455000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 47.31 | 44.80 | 50.90 | +8.91 | +23.20% | 5 | 6 | 67.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240503P00455000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.65 | 1.60 | 1.70 | -1.12 | -40.43% | 63 | 4 | 52.30% |
DPZ240510P00455000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 1.80 | 2.05 | 3.00 | -6.90 | -79.31% | 144 | 4 | 44.14% |