Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00450000 | 2024-04-12 9:58AM EDT | 2024-04-26 | 52.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240503C00450000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517C00450000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240621C00450000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ240920C00450000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 62.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 35.74% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 38.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00450000 | 2024-04-22 11:22AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ240503P00450000 | 2024-04-25 1:18PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240510P00450000 | 2024-04-23 12:56PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240517P00450000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00450000 | 2024-04-23 1:23PM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240621P00450000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPZ240920P00450000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117P00450000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ250620P00450000 | 2024-04-23 10:19AM EDT | 2025-06-20 | 36.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.