Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
374.94+2.80 (+0.75%)
At close: 04:00PM EST
369.00 -5.94 (-1.58%)
After hours: 06:18PM EST
In The Money
Show:ListStraddle
Strike:450.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216C004500002022-08-11 1:36PM EST2022-12-1611.4011.2011.50+2.33+25.69%3151154.82%
DPZ230120C004500002022-08-10 8:56AM EST2023-01-2013.7013.9014.70+1.90+16.10%121873.81%
DPZ230317C004500002022-08-10 1:50PM EST2023-03-1722.5020.6024.00+22.50--260.31%
DPZ240119C004500002022-07-12 2:15PM EST2024-01-1945.3044.7046.700.00--1745.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120P004500002022-08-01 12:27PM EST2023-01-2065.2155.3056.400.00-1130.00%
DPZ230317P004500002022-08-05 2:12PM EST2023-03-1772.9060.1062.300.00--60.00%
DPZ240119P004500002021-12-03 1:03PM EST2024-01-1964.0041.9049.100.00-2000.00%