Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00440000 | 2024-04-23 3:00PM EDT | 2024-04-26 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 50.67% |
| DPZ240621C00440000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00440000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| DPZ240503P00440000 | 2024-04-25 10:02AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| DPZ240510P00440000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DPZ240517P00440000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| DPZ240524P00440000 | 2024-04-04 12:56PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPZ240621P00440000 | 2024-04-25 12:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 539 | 6.25% |
| DPZ240920P00440000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 3.13% |
| DPZ250117P00440000 | 2024-04-04 3:30PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| DPZ250620P00440000 | 2024-04-16 10:53AM EDT | 2025-06-20 | 32.46 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| DPZ260116P00440000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.