Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.17-3.26 (-0.61%)
At close: 04:00PM EST
536.00 +1.83 (+0.34%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C004400002021-06-14 8:39AM EST2022-01-2140.6046.0050.000.00-122160.00%
DPZ230120C004400002021-06-17 9:18AM EST2023-01-2067.5065.1073.700.00-2140.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P004400002021-06-23 2:37PM EST2022-01-2128.8026.8028.700.00-284595.80%
DPZ230120P004400002021-06-11 8:45AM EST2023-01-2054.0044.2052.000.00-1245.10%