Canada Markets open in 19 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
524.14-7.34 (-1.38%)
At close: 04:00PM EST
524.14 0.00 (0.00%)
Pre-Market: 08:52AM EST
In The Money
Show:ListStraddle
Strike:430.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C004300002021-06-22 8:30AM EST2022-01-2153.4052.0056.900.00-21730.00%
DPZ230120C004300002020-10-07 2:59PM EST2023-01-2091.8959.8067.800.00-790.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P004300002021-06-24 8:32AM EST2022-01-2124.2023.1025.70-0.80-3.20%3025384.30%
DPZ230120P004300002021-06-17 2:05PM EST2023-01-2047.3541.8048.700.00-26543.79%