Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 68.66 | 54.40 | 62.30 | 0.00 | - | 1 | 1 | 100.68% |
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 63.10 | 66.70 | +0.15 | +0.24% | 1 | 70 | 40.12% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 75.10 | 80.10 | 0.00 | - | 1 | 37 | 39.08% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 87.70 | 93.30 | 0.00 | - | 9 | 26 | 38.52% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 36.96% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 118.10 | 122.50 | 0.00 | - | 1 | 2 | 38.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 2.15 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 103.96% |
| DPZ240503P00430000 | 2024-04-24 1:09PM EDT | 2024-05-03 | 1.55 | 0.90 | 1.45 | -0.36 | -18.85% | 1 | 22 | 53.98% |
| DPZ240510P00430000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 3.85 | 1.20 | 2.05 | 0.00 | - | 10 | 20 | 46.46% |
| DPZ240517P00430000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.45 | -0.50 | -18.18% | 6 | 44 | 40.69% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 2.45 | 3.00 | 0.00 | - | 1 | 1 | 34.02% |
| DPZ240621P00430000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 5.70 | 4.00 | 4.40 | 0.00 | - | 2 | 368 | 30.68% |
| DPZ240920P00430000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 15.20 | 10.90 | 14.30 | 0.00 | - | 1 | 74 | 30.91% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 18.90 | 20.60 | 0.00 | - | 1 | 10 | 27.84% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 35.40 | 40.10 | 0.00 | - | 1 | 19 | 27.14% |
© 2024 Yahoo. All rights reserved.