Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00420000 | 2024-04-03 12:58PM EDT | 2024-04-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240621C00420000 | 2024-03-12 3:59PM EDT | 2024-06-21 | 46.13 | 87.40 | 96.00 | 0.00 | - | 1 | 31 | 65.51% |
| DPZ240920C00420000 | 2024-04-05 9:39AM EDT | 2024-09-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DPZ250117C00420000 | 2024-04-03 10:05AM EDT | 2025-01-17 | 107.40 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00420000 | 2024-04-11 9:57AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| DPZ240426P00420000 | 2024-04-15 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DPZ240503P00420000 | 2024-03-27 3:02PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| DPZ240621P00420000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 189 | 6.25% |
| DPZ240920P00420000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 6.25% |
| DPZ250117P00420000 | 2024-04-11 12:27PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.