Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
410.86-1.38 (-0.33%)
At close: 04:00PM EDT
405.00 -5.86 (-1.43%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220819C004200002022-08-15 3:30PM EDT2022-08-191.401.351.70-0.70-33.33%3311825.76%
DPZ220826C004200002022-08-15 3:01PM EDT2022-08-263.703.604.30-1.15-23.71%7626.82%
DPZ220902C004200002022-08-12 2:50PM EDT2022-09-026.504.706.200.00-3326.76%
DPZ220909C004200002022-08-10 10:33AM EDT2022-09-096.006.007.500.00--126.00%
DPZ220916C004200002022-08-15 2:18PM EDT2022-09-167.757.908.40-1.84-19.19%31314224.96%
DPZ220930C004200002022-08-12 11:42AM EDT2022-09-3012.6010.4011.300.00--425.97%
DPZ221216C004200002022-08-15 11:15AM EDT2022-12-1624.4022.6024.50-1.30-5.06%94329.89%
DPZ230120C004200002022-08-15 2:48PM EDT2023-01-2027.0027.2028.30+0.70+2.66%28029.91%
DPZ230317C004200002022-07-27 1:39PM EDT2023-03-1729.4035.5039.500.00-1234.62%
DPZ240119C004200002022-08-01 10:20AM EDT2024-01-1950.9258.6064.300.00-1934.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220819P004200002022-08-15 12:16PM EDT2022-08-199.809.7010.80+1.02+11.62%14625.49%
DPZ220902P004200002022-08-15 10:48AM EDT2022-09-0214.0013.0014.60-12.00-46.15%2124.67%
DPZ220916P004200002022-08-12 9:52AM EDT2022-09-1617.4016.8017.600.00-12725.10%
DPZ221216P004200002022-08-12 12:04PM EDT2022-12-1629.3026.2031.000.00-2927.14%
DPZ230120P004200002022-07-25 2:15PM EDT2023-01-2049.0033.1033.800.00-16026.56%
DPZ230317P004200002022-07-20 3:19PM EDT2023-03-1746.6037.6041.400.00--1528.88%
DPZ240119P004200002022-07-07 11:53AM EDT2024-01-1967.2064.5071.900.00-12512834.15%