Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
492.81-2.71 (-0.55%)
At close: 4:00PM EDT
492.81 -0.57 (-0.12%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:420.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004200002021-09-09 2:32PM EDT2021-12-17102.6176.1081.700.00-12037.92%
DPZ220121C004200002021-09-03 10:47AM EDT2022-01-21102.5579.7084.700.00-52436.00%
DPZ230120C004200002021-08-25 5:31PM EDT2023-01-20144.15106.90114.700.00-2034.86%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211015P004200002021-09-17 9:54AM EDT2021-10-151.501.052.350.00-1547.98%
DPZ211217P004200002021-09-22 3:45PM EDT2021-12-175.505.006.600.00-118333.96%
DPZ220121P004200002021-09-20 2:45PM EDT2022-01-2110.007.7011.800.00-11,25935.90%
DPZ220318P004200002021-09-13 10:31AM EDT2022-03-1811.2011.1015.100.00-21233.12%
DPZ230120P004200002021-09-15 3:00PM EDT2023-01-2034.9536.8039.200.00-113933.47%
DPZ240119P004200002021-09-20 12:15AM EDT2024-01-1951.0052.9061.500.00--334.11%