Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00410000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 129.80 | 104.40 | 112.10 | 0.00 | - | - | 1 | 328.22% |
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 105.30 | 112.00 | 0.00 | - | 1 | 1 | 115.09% |
| DPZ240621C00410000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 108.54 | 106.50 | 114.20 | 0.00 | - | 1 | 38 | 57.59% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 110.80 | 119.70 | 0.00 | - | 2 | 15 | 41.30% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 25.01% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 150.40 | 158.00 | 0.00 | - | 1 | 11 | 39.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00410000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 55 | 157.81% |
| DPZ240517P00410000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 75 | 62.70% |
| DPZ240621P00410000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.85 | 0.05 | 4.20 | 0.00 | - | 1 | 69 | 54.30% |
| DPZ240920P00410000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 3.50 | 2.85 | 3.30 | 0.00 | - | 2 | 71 | 28.86% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 7.85 | 6.80 | 7.30 | 0.00 | - | - | 2 | 27.99% |
| DPZ250117P00410000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 8.98 | 7.90 | 8.40 | 0.00 | - | 1 | 109 | 27.64% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 15.20 | 10.00 | 15.80 | 0.00 | - | 5 | 40 | 27.60% |
| DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 22.00 | 20.70 | 22.80 | 0.00 | - | 5 | 10 | 26.34% |
© 2024 Yahoo. All rights reserved.