Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:410.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004100002021-08-25 4:31PM EST2021-12-1776.0181.0086.100.00-1150.00%
DPZ220121C004100002021-11-19 11:45AM EST2022-01-21132.50119.10123.900.00-15850.31%
DPZ220318C004100002021-11-19 1:15PM EST2022-03-18131.85123.40129.200.00-1245.53%
DPZ220617C004100002021-11-01 9:29AM EST2022-06-1788.00130.50136.500.00-1041.85%
DPZ230120C004100002021-10-01 10:39AM EST2023-01-20101.40103.60110.400.00-4600.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P004100002021-11-22 10:33AM EST2021-12-170.510.201.650.00-18060.62%
DPZ220121P004100002021-11-15 2:52PM EST2022-01-212.801.152.650.00-155345.38%
DPZ220318P004100002021-11-01 10:07AM EST2022-03-1810.205.006.700.00-1013140.96%
DPZ220617P004100002021-11-04 9:07AM EST2022-06-1715.3013.1014.800.00--139.98%
DPZ230120P004100002021-11-26 11:23AM EST2023-01-2027.5825.7029.60-1.62-5.55%1337.68%