Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00400000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 86.48 | 90.80 | 98.70 | 0.00 | - | 5 | 47 | 0.00% |
| DPZ250117C00400000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 141.85 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DPZ260116C00400000 | 2023-11-14 12:29PM EDT | 2026-01-16 | 69.18 | 72.30 | 79.70 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00400000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DPZ240517P00400000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| DPZ240621P00400000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 12.50% |
| DPZ240920P00400000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| DPZ241220P00400000 | 2024-05-09 11:22AM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 59 | 62 | 6.25% |
| DPZ250117P00400000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| DPZ250620P00400000 | 2024-05-08 1:57PM EDT | 2025-06-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
| DPZ260116P00400000 | 2024-04-29 11:02AM EDT | 2026-01-16 | 20.58 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.