Canada markets open in 4 hours 38 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
533.95+4.07 (+0.77%)
At close: 04:00PM EST
534.60 +0.65 (+0.12%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C004000002021-11-22 3:40PM EST2021-12-17137.790.000.000.00-100.00%
DPZ220121C004000002021-11-18 11:38AM EST2022-01-21133.000.000.000.00-1000.00%
DPZ220318C004000002021-11-09 10:11AM EST2022-03-18112.650.000.000.00-100.00%
DPZ220617C004000002021-10-25 8:37AM EST2022-06-1782.05138.70145.500.00-1139.61%
DPZ230120C004000002021-11-05 11:38AM EST2023-01-20122.890.000.000.00-400.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P004000002021-11-22 1:35PM EST2021-12-030.200.000.000.00--050.00%
DPZ211217P004000002021-11-29 12:55PM EST2021-12-170.450.000.000.00-2025.00%
DPZ211223P004000002021-11-11 9:30AM EST2021-12-232.030.000.000.00--025.00%
DPZ220121P004000002021-11-19 10:37AM EST2022-01-211.010.000.000.00-1012.50%
DPZ220318P004000002021-11-29 10:21AM EST2022-03-184.600.000.000.00-1012.50%
DPZ220617P004000002021-10-27 10:14AM EST2022-06-1714.0011.3013.300.00-111241.69%
DPZ230120P004000002021-11-24 2:55PM EST2023-01-2025.000.000.000.00-306.25%
DPZ240119P004000002021-11-18 2:14PM EST2024-01-1939.300.000.000.00-103.13%