Canada markets close in 4 hours 58 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
341.04-1.98 (-0.58%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220527C003900002022-04-19 11:39AM EDT2022-05-2720.530.051.150.00-1177.39%
DPZ220610C003900002022-05-18 10:35AM EDT2022-06-100.800.301.300.00-202143.31%
DPZ220617C003900002022-05-24 10:07AM EDT2022-06-171.091.101.45-0.61-35.88%111737.77%
DPZ220624C003900002022-05-16 12:09AM EDT2022-06-242.751.252.800.00--340.11%
DPZ220916C003900002022-05-20 10:40AM EDT2022-09-1610.708.4012.500.00-152037.87%
DPZ221216C003900002022-04-27 1:33PM EDT2022-12-1616.6017.3018.30-21.00-55.85%52034.61%
DPZ230120C003900002022-05-06 11:09AM EDT2023-01-2021.5018.8021.200.00-136234.80%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220527P003900002022-05-11 1:15PM EDT2022-05-2761.6745.5053.400.00-1374.22%
DPZ220617P003900002022-05-23 3:18PM EDT2022-06-1748.9847.9055.800.00-166762.25%
DPZ220624P003900002022-05-19 1:36PM EDT2022-06-2457.0047.9056.200.00--156.32%
DPZ220916P003900002022-04-28 11:27AM EDT2022-09-1657.2058.2062.200.00-11138.98%
DPZ221216P003900002022-04-27 1:33PM EDT2022-12-1650.4063.9068.300.00--2235.72%
DPZ230120P003900002022-04-26 3:01PM EDT2023-01-2078.0065.9068.900.00-13733.61%
DPZ240119P003900002022-05-17 2:24PM EDT2024-01-1985.0078.8084.300.00-6330.32%