Canada markets close in 2 hours 14 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
334.14+3.53 (+1.07%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221014C003900002022-09-29 10:03AM EDT2022-10-140.550.601.750.00-1463.35%
DPZ221021C003900002022-10-04 2:56PM EDT2022-10-211.021.103.100.00-78856.20%
DPZ221028C003900002022-09-23 12:24PM EDT2022-10-282.681.553.300.00-1353.93%
DPZ221104C003900002022-09-23 2:49PM EDT2022-11-042.952.103.700.00-8049.19%
DPZ221118C003900002022-10-05 10:46AM EDT2022-11-182.403.304.20-0.40-14.29%14842.56%
DPZ221216C003900002022-10-04 1:28PM EDT2022-12-164.205.506.00-1.00-19.23%252337.91%
DPZ230120C003900002022-10-03 11:33AM EDT2023-01-204.808.609.100.00-452536.81%
DPZ230317C003900002022-10-05 10:52AM EDT2023-03-1711.9014.2014.80-1.60-11.85%145937.41%
DPZ240119C003900002022-10-05 1:25PM EDT2024-01-1939.7037.7042.80+3.10+8.47%3641.28%
DPZ250117C003900002022-10-03 12:04PM EDT2025-01-1744.3052.8060.400.00-81239.74%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221007P003900002022-08-29 9:37AM EDT2022-10-0717.000.000.000.00--00.00%
DPZ221021P003900002022-09-30 2:53PM EDT2022-10-2176.8053.0060.800.00-12073.19%
DPZ221118P003900002022-09-30 2:54PM EDT2022-11-1877.3057.1062.500.00-1650.18%
DPZ221216P003900002022-09-22 12:05PM EDT2022-12-1668.9059.1062.100.00-416638.48%
DPZ230120P003900002022-09-29 10:19AM EDT2023-01-2077.6461.1062.500.00-142632.40%
DPZ230317P003900002022-09-22 3:56PM EDT2023-03-1774.7064.8067.300.00-161033.08%
DPZ240119P003900002022-10-05 1:22PM EDT2024-01-1980.8079.8084.90+3.40+4.39%1632.10%