Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
529.88-4.10 (-0.77%)
At close: 1:00PM EST
527.48 -2.40 (-0.45%)
After hours: 04:45PM EST
In The Money
Show:ListStraddle
Strike:390.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003900002021-11-04 10:44AM EST2021-12-17112.00137.60143.000.00-28162.11%
DPZ220121C003900002021-11-15 2:34PM EST2022-01-21126.80139.00143.800.00-17757.45%
DPZ220318C003900002021-09-19 11:15PM EST2022-03-18125.6079.0084.100.00--10.00%
DPZ220617C003900002021-11-22 11:14AM EST2022-06-17150.80148.20154.200.00-2244.52%
DPZ230120C003900002021-08-25 4:31PM EST2023-01-2097.00125.10131.200.00-1140.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211203P003900002021-10-26 9:06AM EST2021-12-031.020.004.300.00--10151.44%
DPZ211217P003900002021-11-15 11:15AM EST2021-12-170.800.051.500.00-507668.43%
DPZ220121P003900002021-11-19 9:34AM EST2022-01-210.900.352.400.00-174551.23%
DPZ220318P003900002021-11-12 11:10AM EST2022-03-184.422.605.000.00-814743.09%
DPZ230120P003900002021-11-15 11:22AM EST2023-01-2022.7720.8024.600.00-12438.52%
DPZ240119P003900002021-11-17 2:40PM EST2024-01-1936.2833.7042.800.00-11536.88%