Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00390000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 133.10 | 126.10 | 135.70 | 0.00 | - | 7 | 42 | 54.71% |
| DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 22.51% |
| DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 163.00 | 168.50 | 0.00 | - | 1 | 2 | 38.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 136.01% |
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 78.53% |
| DPZ240621P00390000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.50 | 0.00 | - | 5 | 229 | 54.74% |
| DPZ240920P00390000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 2.35 | 1.00 | 2.30 | 0.00 | - | 1 | 14 | 30.91% |
| DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 5.30 | 6.60 | 0.00 | - | 1 | 143 | 29.46% |
| DPZ250620P00390000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 11.96 | 9.90 | 12.90 | 0.00 | - | - | 5 | 28.98% |
| DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 49.53% |
© 2024 Yahoo. All rights reserved.