DPZ - Domino's Pizza, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:390.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616C00390000 | 2023-06-05 1:14PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 964 | 58.20% |
| DPZ230721C00390000 | 2023-06-01 12:51PM EDT | 2023-07-21 | 0.63 | 0.05 | 1.00 | 0.00 | - | - | 1 | 45.41% |
| DPZ230915C00390000 | 2023-05-23 10:18AM EDT | 2023-09-15 | 1.26 | 0.45 | 1.10 | 0.00 | - | 2 | 118 | 30.89% |
| DPZ231215C00390000 | 2023-06-07 3:19PM EDT | 2023-12-15 | 2.70 | 2.05 | 2.95 | -1.50 | -35.71% | 2 | 2 | 28.05% |
| DPZ240119C00390000 | 2023-06-05 1:54PM EDT | 2024-01-19 | 4.63 | 3.60 | 4.20 | 0.00 | - | 3 | 264 | 28.41% |
| DPZ250117C00390000 | 2023-05-31 10:08AM EDT | 2025-01-17 | 16.80 | 17.30 | 18.90 | 0.00 | - | 1 | 85 | 30.58% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616P00390000 | 2023-04-27 3:12PM EDT | 2023-06-16 | 67.00 | 86.90 | 95.00 | 0.00 | - | 26 | 0 | 118.56% |
| DPZ230915P00390000 | 2023-02-27 11:47AM EDT | 2023-09-15 | 94.20 | 65.70 | 67.10 | 0.00 | - | 2 | 27 | 0.00% |
| DPZ240119P00390000 | 2023-05-01 11:02AM EDT | 2024-01-19 | 76.75 | 100.20 | 104.10 | 0.00 | - | 2 | 36 | 40.15% |
| DPZ250117P00390000 | 2023-02-23 3:28PM EDT | 2025-01-17 | 97.50 | 91.00 | 97.60 | 0.00 | - | 4 | 39 | 18.78% |
© 2023 Yahoo. All rights reserved.