Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00380000 | 2024-03-12 3:12PM EDT | 2024-06-21 | 77.90 | 124.40 | 133.90 | 0.00 | - | 1 | 12 | 70.18% |
| DPZ240920C00380000 | 2024-04-26 1:07PM EDT | 2024-09-20 | 130.67 | 125.90 | 135.00 | +45.87 | +54.09% | 1 | 2 | 51.42% |
| DPZ250117C00380000 | 2024-04-11 2:42PM EDT | 2025-01-17 | 143.10 | 136.50 | 142.30 | 0.00 | - | 1 | 40 | 44.94% |
| DPZ260116C00380000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 162.00 | 161.20 | 167.00 | 0.00 | - | 4 | 2 | 42.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00380000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | -0.32 | -44.44% | 1 | 2 | 60.67% |
| DPZ240621P00380000 | 2024-04-15 10:28AM EDT | 2024-06-21 | 0.90 | 0.40 | 3.50 | -0.30 | -25.00% | 1 | 221 | 51.25% |
| DPZ240920P00380000 | 2024-04-17 2:36PM EDT | 2024-09-20 | 5.49 | 2.25 | 4.10 | 0.00 | - | 2 | 135 | 32.95% |
| DPZ250117P00380000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 10.95 | 7.90 | 8.80 | 0.00 | - | 1 | 485 | 30.76% |
| DPZ250620P00380000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.72 | 13.60 | 15.00 | 0.00 | - | 2 | 1 | 29.72% |
| DPZ260116P00380000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 20.36 | 16.10 | 21.00 | 0.00 | - | 10 | 20 | 27.93% |
© 2024 Yahoo. All rights reserved.