Canada markets open in 1 hour 51 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
524.14-9.81 (-1.84%)
At close: 04:00PM EST
529.94 +5.80 (+1.11%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003800002021-11-23 11:56AM EST2021-12-17150.700.000.000.00--10.00%
DPZ220121C003800002021-11-18 1:43PM EST2022-01-21155.300.000.000.00-1820.00%
DPZ230120C003800002021-09-29 1:17PM EST2023-01-20129.70126.60132.800.00-2210.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003800002021-11-30 3:00PM EST2021-12-170.770.000.000.00-53025.00%
DPZ220121P003800002021-11-19 9:34AM EST2022-01-210.750.000.000.00-143512.50%
DPZ220318P003800002021-11-23 3:16PM EST2022-03-183.500.000.000.00-16412.50%
DPZ220617P003800002021-11-24 9:36AM EST2022-06-178.500.000.000.00-106.25%
DPZ230120P003800002021-11-16 11:43AM EST2023-01-2019.240.000.000.00-1166.25%
DPZ240119P003800002021-11-04 10:09AM EST2024-01-1936.500.000.000.00--13.13%