Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
389.06-2.68 (-0.68%)
At close: 01:00PM EST
389.60 +0.54 (+0.14%)
After hours: 03:36PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221202C003800002022-11-25 11:46AM EST2022-12-0212.0011.5012.70+2.00+20.00%13437.07%
DPZ221209C003800002022-11-23 3:48PM EST2022-12-0916.6313.6015.400.00-4735.37%
DPZ221216C003800002022-11-25 9:57AM EST2022-12-1618.9016.4017.30+0.50+2.72%632234.09%
DPZ221223C003800002022-11-22 9:30AM EST2022-12-2312.8017.4020.10+12.80--236.30%
DPZ221230C003800002022-11-25 9:47AM EST2022-12-3023.6918.3021.40+23.69-1135.20%
DPZ230120C003800002022-11-25 10:21AM EST2023-01-2024.5023.3024.30-0.50-2.00%677132.65%
DPZ230317C003800002022-11-25 10:11AM EST2023-03-1737.0034.3038.10+8.20+28.47%18739.52%
DPZ230616C003800002022-11-18 12:05PM EST2023-06-1634.8044.7051.500.00-3641.19%
DPZ240119C003800002022-11-22 1:00PM EST2024-01-1959.6062.2069.900.00-146240.01%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221202P003800002022-11-25 10:57AM EST2022-12-023.102.403.20+3.10-15934.53%
DPZ221209P003800002022-11-23 1:59PM EST2022-12-095.944.306.000.00-3534.12%
DPZ221216P003800002022-11-25 9:36AM EST2022-12-166.507.508.40-0.60-8.45%2024034.56%
DPZ221223P003800002022-11-21 10:29AM EST2022-12-2316.308.9011.00+16.30--236.21%
DPZ221230P003800002022-11-25 10:15AM EST2022-12-3010.509.8012.00-7.05-40.17%5434.46%
DPZ230120P003800002022-11-25 12:32PM EST2023-01-2013.6013.0013.90+0.60+4.62%337830.37%
DPZ230317P003800002022-11-25 12:26PM EST2023-03-1723.5022.1023.40-4.60-16.37%294832.79%
DPZ230616P003800002022-11-21 11:57AM EST2023-06-1635.8029.7034.000.00-5533.71%
DPZ240119P003800002022-11-22 10:24AM EST2024-01-1948.6040.1045.700.00-2930.63%