Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00380000 | 2023-02-28 10:30AM EDT | 2023-03-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
| DPZ230331C00380000 | 2023-03-10 1:07PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| DPZ230406C00380000 | 2023-02-28 1:37PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DPZ230421C00380000 | 2023-03-01 12:55PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DPZ230519C00380000 | 2023-03-16 11:57AM EDT | 2023-05-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPZ230616C00380000 | 2023-03-20 11:48AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 6.25% |
| DPZ230915C00380000 | 2023-03-20 2:58PM EDT | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
| DPZ240119C00380000 | 2023-03-16 1:11PM EDT | 2024-01-19 | 17.42 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 3.13% |
| DPZ250117C00380000 | 2023-03-14 3:12PM EDT | 2025-01-17 | 31.96 | 0.00 | 0.00 | 0.00 | - | 41 | 25 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230421P00380000 | 2023-03-10 3:32PM EDT | 2023-04-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230616P00380000 | 2023-02-23 3:26PM EDT | 2023-06-16 | 75.10 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 0.00% |
| DPZ230915P00380000 | 2023-02-28 4:30PM EDT | 2023-09-15 | 87.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DPZ240119P00380000 | 2023-03-17 12:00PM EDT | 2024-01-19 | 78.78 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| DPZ250117P00380000 | 2023-03-02 1:56PM EDT | 2025-01-17 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
© 2023 Yahoo. All rights reserved.
