Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
447.23-1.12 (-0.25%)
At close: 04:00PM EST
446.42 -0.81 (-0.18%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240308C003800002024-02-07 3:26PM EST2024-03-0848.2663.0072.200.00--166.26%
DPZ240315C003800002024-02-29 9:30AM EST2024-03-1567.5063.5072.600.00-122852.05%
DPZ240621C003800002024-02-27 1:20PM EST2024-06-2175.4974.3076.600.00-11135.85%
DPZ240920C003800002024-02-28 12:45PM EST2024-09-2084.8081.2085.400.00-2235.87%
DPZ250117C003800002024-02-22 2:52PM EST2025-01-1781.5091.2095.300.00-14635.97%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240308P003800002024-02-27 10:03AM EST2024-03-080.130.004.300.00-25795.48%
DPZ240315P003800002024-02-28 1:45PM EST2024-03-150.220.100.800.00-2525651.81%
DPZ240322P003800002024-02-27 12:46PM EST2024-03-220.350.052.000.00-2451.34%
DPZ240328P003800002024-02-26 9:41AM EST2024-03-281.180.051.500.00-2141.98%
DPZ240419P003800002024-02-23 2:52PM EST2024-04-193.800.351.150.00-91929.09%
DPZ240621P003800002024-02-27 10:02AM EST2024-06-214.304.004.500.00-114927.49%
DPZ240920P003800002024-03-01 2:12PM EST2024-09-209.015.709.50-4.79-34.71%210426.74%
DPZ250117P003800002024-02-29 1:46PM EST2025-01-1715.5015.1015.800.00-148326.58%