Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
336.45-4.49 (-1.32%)
At close: 04:00PM EDT
333.33 -3.12 (-0.93%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:370.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220520C003700002022-05-16 10:17AM EDT2022-05-200.300.101.00-0.10-25.00%216652.10%
DPZ220527C003700002022-05-13 11:02AM EDT2022-05-271.750.702.100.00-2647.72%
DPZ220603C003700002022-05-16 12:49PM EDT2022-06-031.801.302.15-0.45-20.00%1238.21%
DPZ220610C003700002022-05-02 3:48PM EDT2022-06-109.401.203.800.00-5839.81%
DPZ220617C003700002022-05-16 1:30PM EDT2022-06-173.802.854.10-2.00-34.48%475736.38%
DPZ220916C003700002022-05-09 1:29PM EDT2022-09-1617.2014.8018.700.00-13640.02%
DPZ221216C003700002022-04-27 1:33PM EDT2022-12-1647.4023.1025.500.00--237.19%
DPZ230120C003700002022-03-28 10:00AM EDT2023-01-2062.0044.4047.800.00-113653.12%
DPZ240119C003700002022-05-16 12:09AM EDT2024-01-1949.3647.4053.000.00--437.86%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220520P003700002022-05-16 3:51PM EDT2022-05-2034.1032.5035.70+2.20+6.90%123052.10%
DPZ220527P003700002022-05-13 11:55AM EDT2022-05-2730.7030.2039.000.00-1367.76%
DPZ220603P003700002022-04-28 9:47AM EDT2022-06-0328.5832.0038.000.00-3149.54%
DPZ220610P003700002022-05-04 3:55PM EDT2022-06-1025.0033.4039.700.00--148.52%
DPZ220617P003700002022-05-16 3:51PM EDT2022-06-1738.1033.9039.30-4.47-10.50%175641.82%
DPZ220916P003700002022-05-09 3:07PM EDT2022-09-1651.5047.9051.800.00-17439.44%
DPZ221216P003700002022-04-28 10:13AM EDT2022-12-1654.9054.9060.000.00-11838.15%
DPZ230120P003700002022-05-02 10:55AM EDT2023-01-2054.0054.5061.600.00-33336.84%
DPZ240119P003700002022-04-28 10:57AM EDT2024-01-1973.9271.3076.100.00-1331.89%