Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:370.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00370000 | 2024-01-17 10:54AM EDT | 2024-06-21 | 71.40 | 66.90 | 69.10 | 0.00 | - | 1 | 6 | 0.00% |
| DPZ240920C00370000 | 2024-03-20 3:39PM EDT | 2024-09-20 | 93.87 | 110.00 | 119.40 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00370000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 77.44 | 79.90 | 82.50 | 0.00 | - | 3 | 52 | 0.00% |
| DPZ260116C00370000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 168.00 | 159.70 | 163.60 | 0.00 | - | - | 4 | 40.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00370000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.51 | 0.00 | 2.90 | 0.00 | - | 1 | 201 | 68.24% |
| DPZ240621P00370000 | 2024-04-02 10:37AM EDT | 2024-06-21 | 2.15 | 0.40 | 1.75 | 0.00 | - | 3 | 147 | 44.67% |
| DPZ240920P00370000 | 2024-03-27 10:04AM EDT | 2024-09-20 | 3.92 | 3.50 | 4.10 | 0.00 | - | 5 | 34 | 34.03% |
| DPZ250117P00370000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 8.90 | 7.70 | 8.20 | 0.00 | - | 74 | 378 | 31.08% |
| DPZ250620P00370000 | 2024-04-11 3:31PM EDT | 2025-06-20 | 12.78 | 13.60 | 16.30 | 0.00 | - | 1 | 2 | 31.76% |
| DPZ260116P00370000 | 2024-04-01 3:49PM EDT | 2026-01-16 | 17.10 | 19.30 | 20.50 | 0.00 | - | 4 | 16 | 28.57% |
© 2024 Yahoo. All rights reserved.