Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 56.65% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 144.00 | 153.00 | 0.00 | - | 5 | 4 | 55.21% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00360000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.68 | 0.25 | 1.80 | -0.28 | -29.17% | 2 | 118 | 50.98% |
| DPZ240920P00360000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 2.70 | 2.05 | 2.90 | -0.40 | -12.90% | 1 | 6 | 34.90% |
| DPZ250117P00360000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 7.20 | 5.90 | 6.50 | 0.00 | - | 1 | 283 | 31.99% |
| DPZ260116P00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 18.90 | 15.80 | 21.40 | 0.00 | - | 2 | 12 | 31.62% |
© 2024 Yahoo. All rights reserved.