Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
521.77-3.23 (-0.62%)
At close: 04:00PM EST
521.77 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217C003600002021-08-25 4:31PM EST2021-12-17119.80128.60135.600.00-11330.00%
DPZ220121C003600002021-11-26 9:34AM EST2022-01-21180.00159.70165.200.00-12650.59%
DPZ220318C003600002021-12-01 10:43AM EST2022-03-18164.67162.60167.500.00-3053.55%
DPZ220617C003600002021-10-27 9:25AM EST2022-06-17120.00173.70180.400.00--153.24%
DPZ230120C003600002021-11-10 6:57AM EST2023-01-20147.40180.00148.400.00-2140.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P003600002021-10-08 12:49PM EST2021-12-171.300.101.500.00-24997.22%
DPZ220121P003600002021-11-16 10:48AM EST2022-01-211.000.101.550.00-122652.25%
DPZ220318P003600002021-11-12 2:18PM EST2022-03-183.001.506.300.00-1254.97%
DPZ230120P003600002021-11-10 6:58AM EST2023-01-2016.3015.2020.200.00-52040.80%