Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00350000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 174.57 | 166.20 | 175.00 | 0.00 | - | 1 | 16 | 69.31% |
| DPZ240920C00350000 | 2024-02-26 10:43AM EDT | 2024-09-20 | 130.71 | 143.60 | 150.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00350000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 139.27 | 176.00 | 185.60 | 0.00 | - | 1 | 28 | 50.95% |
| DPZ260116C00350000 | 2023-10-09 10:39AM EDT | 2026-01-16 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00350000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 10 | 63 | 48.63% |
| DPZ240920P00350000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 1.30 | 0.45 | 1.50 | 0.00 | - | 1 | 34 | 37.05% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 6.20 | 0.05 | 6.90 | 0.00 | - | 1 | 3 | 40.46% |
| DPZ250117P00350000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.80 | 3.00 | 4.40 | 0.00 | - | 2 | 200 | 33.89% |
| DPZ250620P00350000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 9.80 | 5.80 | 7.80 | 0.00 | - | 8 | 4 | 31.13% |
| DPZ260116P00350000 | 2024-05-01 1:09PM EDT | 2026-01-16 | 11.70 | 10.20 | 11.80 | 0.00 | - | 4 | 13 | 28.73% |
© 2024 Yahoo. All rights reserved.