Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
365.91+10.30 (+2.90%)
At close: 04:00PM EDT
366.28 +0.37 (+0.10%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220603C003400002022-05-27 3:24PM EDT2022-06-0324.9522.5027.50+5.05+25.38%31847.97%
DPZ220610C003400002022-05-17 2:53PM EDT2022-06-1010.4024.8028.500.00-81340.00%
DPZ220617C003400002022-05-27 2:02PM EDT2022-06-1724.8027.3029.70-1.78-6.70%212437.85%
DPZ220624C003400002022-05-23 11:05AM EDT2022-06-2414.5025.5033.700.00-3645.76%
DPZ220701C003400002022-05-18 11:37AM EDT2022-07-0110.0030.2036.500.00--248.36%
DPZ220715C003400002022-05-26 2:33PM EDT2022-07-1528.4030.2035.500.00-1238.66%
DPZ220916C003400002022-05-20 3:42PM EDT2022-09-1630.5042.4044.600.00-54338.38%
DPZ230120C003400002022-05-11 12:39PM EDT2023-01-2038.3055.0057.900.00-12538.62%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220603P003400002022-05-27 2:41PM EDT2022-06-030.950.550.80-0.80-45.71%102139.48%
DPZ220610P003400002022-05-26 3:45PM EDT2022-06-104.601.352.150.00-22037.45%
DPZ220617P003400002022-05-27 3:34PM EDT2022-06-173.903.504.10-2.80-41.79%218739.12%
DPZ220624P003400002022-05-13 11:05AM EDT2022-06-2417.583.806.500.00-5541.79%
DPZ220701P003400002022-05-24 3:55PM EDT2022-07-0115.905.607.800.00-6640.97%
DPZ220715P003400002022-05-27 2:43PM EDT2022-07-158.607.708.50-2.00-18.87%45636.22%
DPZ220916P003400002022-05-27 2:27PM EDT2022-09-1618.7516.9018.30-4.16-18.16%36337.86%
DPZ221216P003400002022-05-23 12:45PM EDT2022-12-1628.7025.3026.200.00-35136.08%
DPZ230120P003400002022-05-12 10:50AM EDT2023-01-2043.0027.5028.600.00-26935.53%
DPZ240119P003400002022-05-13 3:09PM EDT2024-01-1955.3642.0045.700.00-22732.18%