Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00340000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 88.20 | 116.00 | 125.00 | 0.00 | - | 5 | 16 | 0.00% |
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 2024-09-20 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ250117C00340000 | 2024-02-20 11:37AM EDT | 2025-01-17 | 101.92 | 128.00 | 136.90 | 0.00 | - | 1 | 10 | 0.00% |
| DPZ260116C00340000 | 2024-03-26 11:13AM EDT | 2026-01-16 | 171.05 | 181.60 | 186.20 | 0.00 | - | 1 | 1 | 28.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00340000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 10 | 138.77% |
| DPZ240621P00340000 | 2024-02-29 1:57PM EDT | 2024-06-21 | 1.67 | 0.00 | 3.50 | 0.00 | - | 11 | 54 | 64.28% |
| DPZ240920P00340000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 0.65 | 0.50 | 3.70 | 0.00 | - | 2 | 28 | 45.40% |
| DPZ250117P00340000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 5.80 | 1.45 | 5.60 | 0.00 | - | 1 | 19 | 37.14% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.00 | 8.30 | 11.20 | -3.10 | -23.66% | 6 | 26 | 29.36% |
© 2024 Yahoo. All rights reserved.