Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00330000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 84.80 | 96.20 | 104.80 | 0.00 | - | 6 | 15 | 0.00% |
| DPZ250117C00330000 | 2024-02-22 11:01AM EDT | 2025-01-17 | 115.00 | 138.00 | 148.00 | 0.00 | - | 5 | 6 | 31.17% |
| DPZ250620C00330000 | 2024-04-05 3:40PM EDT | 2025-06-20 | 186.45 | 163.00 | 172.00 | 0.00 | - | 3 | 3 | 47.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00330000 | 2024-04-05 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 67.51% |
| DPZ240621P00330000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 1.35 | 0.35 | 1.90 | 0.00 | - | 1 | 30 | 53.41% |
| DPZ240920P00330000 | 2024-04-02 1:47PM EDT | 2024-09-20 | 1.74 | 1.50 | 2.70 | 0.00 | - | 1 | 27 | 36.84% |
| DPZ250117P00330000 | 2024-04-01 10:07AM EDT | 2025-01-17 | 3.90 | 5.20 | 8.60 | 0.00 | - | 5 | 70 | 37.66% |
| DPZ260116P00330000 | 2024-04-03 2:36PM EDT | 2026-01-16 | 10.60 | 13.80 | 15.30 | 0.00 | - | 1 | 3 | 30.07% |
© 2024 Yahoo. All rights reserved.