Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
495.52-2.63 (-0.53%)
At close: 4:00PM EDT
488.74 -6.78 (-1.37%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:320.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C003200002021-05-25 11:54AM EDT2022-01-21103.40140.10148.500.00-1180.00%
DPZ230120C003200002021-04-20 10:14AM EDT2023-01-20102.20125.00133.300.00-1150.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P003200002020-10-20 11:19AM EDT2022-01-2128.400.000.000.00-18012.50%
DPZ230120P003200002021-05-10 12:02PM EDT2023-01-2017.2011.2017.500.00-121940.81%