Strike:315.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210423C00315000 | 2021-03-05 1:23PM EDT | 2021-04-23 | 21.80 | 55.30 | 63.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ210416P00315000 | 2021-03-31 10:46AM EDT | 2021-04-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 187.30% |
| DPZ210423P00315000 | 2021-03-16 11:28AM EDT | 2021-04-23 | 1.98 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 109.86% |
| DPZ210430P00315000 | 2021-03-15 12:07AM EDT | 2021-04-30 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ210507P00315000 | 2021-04-13 2:36PM EDT | 2021-05-07 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.78% |
| DPZ210528P00315000 | 2021-04-08 12:16PM EDT | 2021-05-28 | 0.85 | 0.10 | 1.20 | 0.00 | - | 6 | 3 | 41.47% |
© 2021 Verizon Media. All rights reserved.
