Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
343.01+1.32 (+0.39%)
At close: 04:00PM EDT
343.01 -0.02 (-0.01%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220527C003000002022-05-18 10:56AM EDT2022-05-2727.2039.4045.700.00--2104.20%
DPZ220617C003000002022-05-13 3:28PM EDT2022-06-1745.0043.1048.600.00-1359.22%
DPZ221216C003000002022-05-18 12:58PM EDT2022-12-1652.3061.6066.900.00--1043.56%
DPZ230120C003000002022-03-30 3:16PM EDT2023-01-20117.6862.6068.000.00-2841.45%
DPZ240119C003000002022-03-30 3:17PM EDT2024-01-19134.9980.5089.500.00-2940.25%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220527P003000002022-05-23 3:43PM EDT2022-05-270.300.250.65-2.65-89.83%181066.99%
DPZ220603P003000002022-05-23 9:56AM EDT2022-06-031.450.650.95-2.39-62.24%41250.68%
DPZ220610P003000002022-05-20 9:45AM EDT2022-06-102.761.151.750.00-101447.07%
DPZ220617P003000002022-05-23 11:26AM EDT2022-06-173.201.902.850.00-314346.55%
DPZ220624P003000002022-05-20 12:49PM EDT2022-06-245.102.354.400.00-2047.97%
DPZ220701P003000002022-05-19 1:50PM EDT2022-07-016.102.706.600.00--951.10%
DPZ220715P003000002022-05-20 2:49PM EDT2022-07-157.704.705.700.00-41141.42%
DPZ220916P003000002022-05-23 12:31PM EDT2022-09-1613.7012.7014.40-2.80-16.97%267843.31%
DPZ221216P003000002022-05-20 12:54PM EDT2022-12-1622.9017.9021.800.00-1641.18%
DPZ230120P003000002022-05-18 11:28AM EDT2023-01-2026.3020.1021.500.00-218837.78%
DPZ240119P003000002022-05-12 3:15PM EDT2024-01-1943.3832.4039.100.00-1935.49%