Canada markets open in 1 hour 9 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
317.64+0.46 (+0.15%)
At close: 04:00PM EDT
316.00 -1.64 (-0.52%)
Pre-Market: 08:13AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230324C003000002023-03-21 2:36PM EDT2023-03-2416.000.000.000.00-3420.00%
DPZ230331C003000002023-03-14 11:49AM EDT2023-03-3112.600.000.000.00-400.00%
DPZ230406C003000002023-03-13 3:06PM EDT2023-04-0613.100.000.000.00-400.00%
DPZ230414C003000002023-03-02 11:11AM EDT2023-04-1414.050.000.000.00--10.00%
DPZ230421C003000002023-03-17 11:21AM EDT2023-04-2118.400.000.000.00-12120.00%
DPZ230519C003000002023-03-15 1:51PM EDT2023-05-1927.300.000.000.00-41030.00%
DPZ230616C003000002023-03-20 10:09AM EDT2023-06-1631.860.000.000.00-100.00%
DPZ230915C003000002023-03-15 1:28PM EDT2023-09-1539.050.000.000.00-100.00%
DPZ240119C003000002023-03-20 10:39AM EDT2024-01-1950.200.000.000.00-21010.00%
DPZ250117C003000002023-03-06 4:59PM EDT2025-01-1772.700.000.000.00-100.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230324P003000002023-03-21 3:47PM EDT2023-03-240.510.000.000.00-1617912.50%
DPZ230331P003000002023-03-21 3:02PM EDT2023-03-311.900.000.000.00-706.25%
DPZ230406P003000002023-03-21 9:33AM EDT2023-04-062.800.000.000.00-2006.25%
DPZ230414P003000002023-03-21 9:56AM EDT2023-04-144.100.000.000.00-106.25%
DPZ230421P003000002023-03-21 3:58PM EDT2023-04-214.330.000.000.00-112213.13%
DPZ230519P003000002023-03-21 11:26AM EDT2023-05-1910.000.000.000.00-203.13%
DPZ230616P003000002023-03-21 11:10AM EDT2023-06-1612.500.000.000.00-403.13%
DPZ230915P003000002023-03-21 10:13AM EDT2023-09-1520.600.000.000.00-101.56%
DPZ240119P003000002023-03-17 3:10PM EDT2024-01-1929.800.000.000.00-401.56%
DPZ250117P003000002023-03-13 10:51AM EDT2025-01-1746.340.000.000.00-100.78%