Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00300000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 198.71 | 180.10 | 189.70 | 0.00 | - | 5 | 4 | 73.56% |
| DPZ250117C00300000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 208.00 | 188.50 | 198.00 | 0.00 | - | 2 | 35 | 50.31% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00300000 | 2024-02-26 10:43AM EDT | 2024-04-19 | 0.15 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 349.80% |
| DPZ240621P00300000 | 2024-04-08 2:45PM EDT | 2024-06-21 | 0.82 | 0.25 | 0.40 | 0.00 | - | 5 | 222 | 51.03% |
| DPZ240920P00300000 | 2024-04-17 3:45PM EDT | 2024-09-20 | 1.20 | 0.55 | 1.55 | 0.00 | - | 4 | 16 | 40.89% |
| DPZ250117P00300000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 3.70 | 2.30 | 4.70 | 0.00 | - | 1 | 213 | 39.04% |
| DPZ250620P00300000 | 2024-04-09 1:56PM EDT | 2025-06-20 | 5.60 | 5.70 | 6.60 | 0.00 | - | - | 3 | 34.13% |
| DPZ260116P00300000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.80 | 0.00 | - | 1 | 3 | 31.34% |
© 2024 Yahoo. All rights reserved.