Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220527C00300000 | 2022-05-18 10:56AM EDT | 2022-05-27 | 27.20 | 39.40 | 45.70 | 0.00 | - | - | 2 | 104.20% |
| DPZ220617C00300000 | 2022-05-13 3:28PM EDT | 2022-06-17 | 45.00 | 43.10 | 48.60 | 0.00 | - | 1 | 3 | 59.22% |
| DPZ221216C00300000 | 2022-05-18 12:58PM EDT | 2022-12-16 | 52.30 | 61.60 | 66.90 | 0.00 | - | - | 10 | 43.56% |
| DPZ230120C00300000 | 2022-03-30 3:16PM EDT | 2023-01-20 | 117.68 | 62.60 | 68.00 | 0.00 | - | 2 | 8 | 41.45% |
| DPZ240119C00300000 | 2022-03-30 3:17PM EDT | 2024-01-19 | 134.99 | 80.50 | 89.50 | 0.00 | - | 2 | 9 | 40.25% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220527P00300000 | 2022-05-23 3:43PM EDT | 2022-05-27 | 0.30 | 0.25 | 0.65 | -2.65 | -89.83% | 18 | 10 | 66.99% |
| DPZ220603P00300000 | 2022-05-23 9:56AM EDT | 2022-06-03 | 1.45 | 0.65 | 0.95 | -2.39 | -62.24% | 4 | 12 | 50.68% |
| DPZ220610P00300000 | 2022-05-20 9:45AM EDT | 2022-06-10 | 2.76 | 1.15 | 1.75 | 0.00 | - | 10 | 14 | 47.07% |
| DPZ220617P00300000 | 2022-05-23 11:26AM EDT | 2022-06-17 | 3.20 | 1.90 | 2.85 | 0.00 | - | 3 | 143 | 46.55% |
| DPZ220624P00300000 | 2022-05-20 12:49PM EDT | 2022-06-24 | 5.10 | 2.35 | 4.40 | 0.00 | - | 2 | 0 | 47.97% |
| DPZ220701P00300000 | 2022-05-19 1:50PM EDT | 2022-07-01 | 6.10 | 2.70 | 6.60 | 0.00 | - | - | 9 | 51.10% |
| DPZ220715P00300000 | 2022-05-20 2:49PM EDT | 2022-07-15 | 7.70 | 4.70 | 5.70 | 0.00 | - | 4 | 11 | 41.42% |
| DPZ220916P00300000 | 2022-05-23 12:31PM EDT | 2022-09-16 | 13.70 | 12.70 | 14.40 | -2.80 | -16.97% | 2 | 678 | 43.31% |
| DPZ221216P00300000 | 2022-05-20 12:54PM EDT | 2022-12-16 | 22.90 | 17.90 | 21.80 | 0.00 | - | 1 | 6 | 41.18% |
| DPZ230120P00300000 | 2022-05-18 11:28AM EDT | 2023-01-20 | 26.30 | 20.10 | 21.50 | 0.00 | - | 2 | 188 | 37.78% |
| DPZ240119P00300000 | 2022-05-12 3:15PM EDT | 2024-01-19 | 43.38 | 32.40 | 39.10 | 0.00 | - | 1 | 9 | 35.49% |
© 2022 Yahoo. All rights reserved.
