Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00300000 | 2023-03-21 2:36PM EDT | 2023-03-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| DPZ230331C00300000 | 2023-03-14 11:49AM EDT | 2023-03-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ230406C00300000 | 2023-03-13 3:06PM EDT | 2023-04-06 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ230414C00300000 | 2023-03-02 11:11AM EDT | 2023-04-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ230421C00300000 | 2023-03-17 11:21AM EDT | 2023-04-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| DPZ230519C00300000 | 2023-03-15 1:51PM EDT | 2023-05-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| DPZ230616C00300000 | 2023-03-20 10:09AM EDT | 2023-06-16 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230915C00300000 | 2023-03-15 1:28PM EDT | 2023-09-15 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119C00300000 | 2023-03-20 10:39AM EDT | 2024-01-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| DPZ250117C00300000 | 2023-03-06 4:59PM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00300000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 179 | 12.50% |
| DPZ230331P00300000 | 2023-03-21 3:02PM EDT | 2023-03-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ230406P00300000 | 2023-03-21 9:33AM EDT | 2023-04-06 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DPZ230414P00300000 | 2023-03-21 9:56AM EDT | 2023-04-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230421P00300000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 3.13% |
| DPZ230519P00300000 | 2023-03-21 11:26AM EDT | 2023-05-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ230616P00300000 | 2023-03-21 11:10AM EDT | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ230915P00300000 | 2023-03-21 10:13AM EDT | 2023-09-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240119P00300000 | 2023-03-17 3:10PM EDT | 2024-01-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DPZ250117P00300000 | 2023-03-13 10:51AM EDT | 2025-01-17 | 46.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
