Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 2025-01-17 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00290000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.60 | 0.00 | - | 8 | 161 | 80.59% |
| DPZ240920P00290000 | 2024-03-11 2:20PM EDT | 2024-09-20 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 52.35% |
| DPZ250117P00290000 | 2024-03-18 11:41AM EDT | 2025-01-17 | 3.38 | 2.00 | 3.90 | 0.00 | - | 50 | 113 | 44.42% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 9.10 | 5.10 | 6.40 | 0.00 | - | 2 | 39 | 32.32% |
© 2024 Yahoo. All rights reserved.