Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00290000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 136.50 | 245.90 | 253.00 | 0.00 | - | 2 | 2 | 263.29% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220617P00290000 | 2021-12-27 3:25PM EDT | 2022-06-17 | 1.74 | 0.60 | 4.80 | 0.00 | - | - | 1 | 56.01% |
| DPZ230120P00290000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 8.20 | 4.10 | 10.50 | 0.00 | - | 1 | 73 | 27.11% |
| DPZ240119P00290000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 17.30 | 13.50 | 23.00 | 0.00 | - | - | 10 | 26.30% |
© 2022 Yahoo. All rights reserved.
