Canada markets close in 5 hours 53 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
523.89-0.25 (-0.05%)
As of 10:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002700002021-08-25 4:31PM EST2022-01-21105.50216.90224.800.00-350.00%
DPZ220318C002700002021-11-18 11:17AM EST2022-03-18258.63249.00257.600.00-1176.78%
DPZ230120C002700002021-10-20 9:17AM EST2023-01-20196.50266.10275.000.00-7058.26%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ211217P002700002021-09-08 9:24AM EST2021-12-170.700.001.700.00--0148.73%
DPZ220121P002700002021-09-16 2:31PM EST2022-01-210.740.154.600.00-1114101.20%
DPZ220318P002700002021-11-10 6:57AM EST2022-03-181.350.101.900.00--160.50%
DPZ230120P002700002021-10-12 10:33AM EST2023-01-207.483.007.900.00-12246.80%