Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
389.06-2.68 (-0.68%)
At close: 01:00PM EST
389.60 +0.54 (+0.14%)
After hours: 03:36PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216C002700002022-06-24 12:16PM EST2022-12-16128.20129.00138.100.00-22180.58%
DPZ230120C002700002022-09-19 1:57PM EST2023-01-2071.6060.1062.500.00-4100.00%
DPZ240119C002700002022-10-17 8:54AM EST2024-01-1992.44110.80118.800.00--10.00%
DPZ250117C002700002022-10-17 8:54AM EST2025-01-17106.94124.50135.500.00--130.33%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221202P002700002022-10-31 8:51AM EST2022-12-021.450.000.050.00-3099.22%
DPZ221209P002700002022-10-31 1:07PM EST2022-12-091.250.001.350.00--0101.61%
DPZ221216P002700002022-11-25 10:28AM EST2022-12-160.100.050.400.00-4069.48%
DPZ230120P002700002022-11-22 11:02AM EST2023-01-201.000.101.600.00-2051.39%
DPZ230317P002700002022-11-03 9:36AM EST2023-03-176.202.052.800.00-6046.23%
DPZ230616P002700002022-11-22 1:53PM EST2023-06-166.304.806.700.00-3043.43%
DPZ240119P002700002022-11-22 10:34AM EST2024-01-1913.6010.2012.000.00-2036.72%
DPZ250117P002700002022-11-22 2:19PM EST2025-01-1721.5015.0024.500.00-1036.20%