Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00270000 | 2023-11-27 11:15AM EDT | 2024-06-21 | 123.30 | 145.40 | 154.80 | 0.00 | - | 2 | 32 | 0.00% |
| DPZ240920C00270000 | 2024-01-04 11:39AM EDT | 2024-09-20 | 142.30 | 155.60 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00270000 | 2023-11-10 2:03PM EDT | 2025-01-17 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 0.00% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 2026-01-16 | 222.20 | 232.00 | 241.00 | 0.00 | - | 1 | 0 | 39.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00270000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.65 | 0.00 | - | 1 | 48 | 82.35% |
| DPZ240920P00270000 | 2024-02-26 10:34AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.98% |
| DPZ250117P00270000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 2.05 | 0.20 | 2.65 | 0.00 | - | 1 | 73 | 43.23% |
| DPZ260116P00270000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 7.20 | 2.95 | 8.50 | 0.00 | - | 1 | 6 | 36.96% |
© 2024 Yahoo. All rights reserved.