Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
382.76-2.82 (-0.73%)
At close: 04:00PM EST
382.75 -0.01 (-0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002600002022-09-29 8:41AM EST2023-01-2069.3074.1083.600.00-100.00%
DPZ240119C002600002022-03-21 9:36AM EST2024-01-19165.73151.50159.800.00--160.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221209P002600002022-11-21 12:03PM EST2022-12-090.050.000.050.00--1796.88%
DPZ221216P002600002022-12-02 2:03PM EST2022-12-160.050.000.550.00-1216389.94%
DPZ230120P002600002022-11-08 2:45PM EST2023-01-202.330.051.400.00-17755.79%
DPZ230317P002600002022-11-30 3:29PM EST2023-03-171.950.752.800.00-211049.97%
DPZ230616P002600002022-11-07 11:44AM EST2023-06-168.301.704.600.00-3641.50%
DPZ240119P002600002022-11-22 11:00AM EST2024-01-1911.609.6011.800.00-108738.51%
DPZ250117P002600002022-10-28 11:35AM EST2025-01-1726.8013.0022.500.00-1036.51%