Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
328.02-8.44 (-2.51%)
At close: 04:00PM EDT
328.02 0.00 (0.00%)
After hours: 05:10PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916C002600002022-04-28 3:32PM EDT2022-09-16104.1073.2077.700.00-1149.29%
DPZ230120C002600002021-11-10 7:57AM EDT2023-01-20143.40273.50283.000.00-10332.31%
DPZ240119C002600002022-03-21 10:36AM EDT2024-01-19165.73151.50159.800.00--182.10%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220520P002600002022-05-16 12:09AM EDT2022-05-200.380.000.750.00--1133.79%
DPZ220527P002600002022-04-29 3:16PM EDT2022-05-270.850.050.500.00-1169.73%
DPZ220603P002600002022-05-16 12:09AM EDT2022-06-031.160.101.050.00--160.57%
DPZ220617P002600002022-05-18 1:29PM EDT2022-06-171.401.251.45-0.05-3.45%21253.41%
DPZ220916P002600002022-05-10 10:49AM EDT2022-09-168.807.909.400.00-413248.72%
DPZ221216P002600002022-04-28 3:33PM EDT2022-12-1610.309.0013.400.00-1142.96%
DPZ230120P002600002022-05-16 3:23PM EDT2023-01-2013.2013.2017.200.00-35044.84%
DPZ240119P002600002022-04-18 10:40AM EDT2024-01-1915.0522.2028.100.00-21137.15%