Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00250000 | 2024-01-17 4:14PM EDT | 2024-09-20 | 177.81 | 174.00 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00250000 | 2023-07-12 10:58AM EDT | 2025-01-17 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00250000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 216.00 | 258.00 | 267.00 | 0.00 | - | - | 4 | 50.40% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00250000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DPZ240920P00250000 | 2024-02-23 2:42PM EDT | 2024-09-20 | 1.25 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 61.59% |
| DPZ250117P00250000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ250620P00250000 | 2024-04-17 2:17PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ260116P00250000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.