Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:250.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00250000 | 2021-11-23 12:44PM EDT | 2023-01-20 | 287.35 | 297.20 | 305.40 | 0.00 | - | 1 | 14 | 362.93% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220617P00250000 | 2021-12-16 3:53PM EDT | 2022-06-17 | 2.00 | 0.30 | 4.80 | 0.00 | - | 1 | 0 | 85.05% |
| DPZ230120P00250000 | 2021-12-29 4:49PM EDT | 2023-01-20 | 3.88 | 2.00 | 10.00 | 0.00 | - | 5 | 64 | 42.40% |
| DPZ240119P00250000 | 2021-11-16 2:47PM EDT | 2024-01-19 | 11.00 | 7.00 | 15.80 | 0.00 | - | 2 | 2 | 32.34% |
© 2022 Yahoo. All rights reserved.
