Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
382.76-2.82 (-0.73%)
At close: 04:00PM EST
382.75 -0.01 (-0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ240119C002300002022-03-29 8:42AM EST2024-01-19188.25132.60141.000.00-110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216P002300002022-11-17 9:51AM EST2022-12-160.150.000.750.00-416124.71%
DPZ221230P002300002022-11-17 9:47AM EST2022-12-300.200.000.200.00--473.34%
DPZ230120P002300002022-12-02 3:33PM EST2023-01-200.200.051.00+0.10+100.00%16468.16%
DPZ230317P002300002022-11-22 10:19AM EST2023-03-171.500.454.500.00-155261.31%
DPZ230616P002300002022-11-21 12:15PM EST2023-06-163.300.305.100.00--153.27%
DPZ240119P002300002022-11-25 10:26AM EST2024-01-197.004.3010.600.00-112045.54%
DPZ250117P002300002022-10-05 9:08AM EST2025-01-1722.0011.2019.100.00-1441.17%