Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00230000 | 2023-09-25 3:45PM EDT | 2025-01-17 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00230000 | 2024-02-14 2:20PM EDT | 2024-06-21 | 0.35 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 89.65% |
| DPZ250117P00230000 | 2024-04-11 10:33AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.70 | 0.00 | - | 1 | 20 | 51.47% |
| DPZ250620P00230000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ260116P00230000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 2.99 | 1.60 | 6.10 | 0.00 | - | 2 | 66 | 40.12% |
© 2024 Yahoo. All rights reserved.