Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
534.17-3.26 (-0.61%)
At close: 04:00PM EST
536.00 +1.83 (+0.34%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121C002300002021-04-05 2:15PM EST2022-01-21143.15197.00206.900.00-10110.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220121P002300002021-06-22 11:38AM EST2022-01-211.000.251.550.00-112115.67%
DPZ230120P002300002021-04-20 12:53PM EST2023-01-206.602.007.000.00-505450.60%