Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
389.06-2.68 (-0.68%)
At close: 01:00PM EST
389.60 +0.54 (+0.14%)
After hours: 03:36PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C002200002021-11-10 6:57AM EST2023-01-20159.00309.60321.500.00-17585.51%
DPZ240119C002200002022-07-21 9:43AM EST2024-01-19201.89192.30199.600.00--169.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ221216P002200002022-07-21 1:41PM EST2022-12-160.940.151.650.00--54126.76%
DPZ230120P002200002022-08-10 12:24PM EST2023-01-201.100.502.00-0.55-33.33%414180.91%
DPZ240119P002200002022-07-21 11:21AM EST2024-01-196.302.858.900.00--746.40%