Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00200000 | 2024-01-09 10:39AM EDT | 2025-01-17 | 209.45 | 225.00 | 234.00 | 0.00 | - | 2 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00200000 | 2024-03-05 11:22AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 98.56% |
| DPZ250117P00200000 | 2024-02-27 10:54AM EDT | 2025-01-17 | 0.80 | 0.50 | 2.80 | 0.00 | - | 2 | 120 | 53.94% |
| DPZ260116P00200000 | 2024-04-04 3:05PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 12.50% |
© 2024 Yahoo. All rights reserved.