Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00190000 | 2023-07-18 1:31PM EDT | 2024-06-21 | 211.10 | 201.10 | 209.40 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ250117C00190000 | 2024-01-09 10:39AM EDT | 2025-01-17 | 218.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00190000 | 2024-01-22 1:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.60 | 0.00 | - | 6 | 5 | 112.96% |
| DPZ250117P00190000 | 2024-03-08 12:39PM EDT | 2025-01-17 | 0.93 | 0.25 | 5.70 | 0.00 | - | 2 | 7 | 63.29% |
| DPZ260116P00190000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.