Canada Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
412.24+8.11 (+2.01%)
At close: 04:00PM EDT
412.24 0.00 (0.00%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ230120C001700002021-11-10 7:57AM EDT2023-01-20198.00360.00370.000.00-11399.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DPZ220916P001700002022-07-21 9:36AM EDT2022-09-160.100.000.300.00--38111.72%
DPZ221216P001700002022-07-27 10:00AM EDT2022-12-160.550.050.400.00--1761.67%
DPZ230120P001700002022-08-11 12:54PM EDT2023-01-200.500.150.60+0.50-4211258.15%
DPZ240119P001700002022-08-10 11:36AM EDT2024-01-193.651.409.60+0.55+17.74%844951.80%