Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230120C00170000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 198.00 | 360.00 | 370.00 | 0.00 | - | 1 | 1 | 399.44% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220916P00170000 | 2022-07-21 9:36AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 38 | 111.72% |
| DPZ221216P00170000 | 2022-07-27 10:00AM EDT | 2022-12-16 | 0.55 | 0.05 | 0.40 | 0.00 | - | - | 17 | 61.67% |
| DPZ230120P00170000 | 2022-08-11 12:54PM EDT | 2023-01-20 | 0.50 | 0.15 | 0.60 | +0.50 | - | 42 | 112 | 58.15% |
| DPZ240119P00170000 | 2022-08-10 11:36AM EDT | 2024-01-19 | 3.65 | 1.40 | 9.60 | +0.55 | +17.74% | 84 | 49 | 51.80% |
© 2022 Yahoo. All rights reserved.
