Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240621P00170000 | 2023-09-26 12:21PM EDT | 2024-06-21 | 1.12 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 136.01% |
DPZ250117P00170000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 106 | 55.64% |
DPZ260116P00170000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 1.90 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 51.79% |