Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
498.15+1.09 (+0.22%)
At close: 4:00PM EDT
Strike:170.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121C00170000 | 2020-07-09 4:56PM EDT | 2022-01-21 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230120C00170000 | 2021-03-25 2:57PM EDT | 2023-01-20 | 198.00 | 223.00 | 233.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ220121P00170000 | 2020-11-23 4:00PM EDT | 2022-01-21 | 1.57 | 0.45 | 2.35 | 0.00 | - | 156 | 81 | 94.19% |
| DPZ230120P00170000 | 2021-06-21 9:55AM EDT | 2023-01-20 | 1.70 | 0.00 | 9.60 | 0.00 | - | 4 | 6 | 59.46% |
© 2021 Verizon Media. All rights reserved.
