Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| 129.80 | 0.00 | - | - | 1 | 410.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 42 | 26 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 15 |
| 40.15 | 0.00 | - | - | 1 | 445.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 41 | 22 |
| - | - | - | - | - | 455.00 | 0.07 | 0.00 | - | 2 | 26 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 465.00 | 0.25 | 0.00 | - | 1 | 7 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.10 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 472.50 | 0.16 | 0.00 | - | 50 | 60 |
| 46.71 | 0.00 | - | 1 | 2 | 475.00 | 0.23 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 477.50 | 0.15 | 0.00 | - | 1 | 2 |
| 33.74 | 0.00 | - | 1 | 13 | 480.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 482.50 | 0.15 | 0.00 | - | 1 | 4 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.15 | 0.00 | - | 3 | 37 |
| 40.80 | 0.00 | - | - | 1 | 487.50 | 0.25 | +0.10 | +66.67% | 5 | 27 |
| 34.50 | 0.00 | - | 1 | 12 | 490.00 | 0.20 | 0.00 | - | 3 | 15 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.25 | 0.00 | - | 2 | 6 |
| 18.60 | 0.00 | - | 2 | 7 | 495.00 | 0.45 | 0.00 | - | 28 | 84 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 1.50 | 0.00 | - | 1 | 8 |
| 22.84 | 0.00 | - | 1 | 11 | 500.00 | 0.27 | 0.00 | - | 62 | 98 |
| 10.60 | 0.00 | - | 1 | 86 | 505.00 | 0.40 | 0.00 | - | 39 | 93 |
| 12.10 | 0.00 | - | 2 | 7 | 507.50 | 2.40 | 0.00 | - | 28 | 25 |
| 7.40 | 0.00 | - | 12 | 17 | 510.00 | 0.77 | 0.00 | - | 12 | 45 |
| 11.66 | 0.00 | - | 1 | 15 | 512.50 | 1.80 | +0.40 | +28.57% | 1 | 17 |
| 10.15 | 0.00 | - | 14 | 148 | 515.00 | 1.45 | 0.00 | - | 24 | 65 |
| 8.22 | 0.00 | - | 6 | 8 | 517.50 | 2.95 | +1.05 | +55.26% | 1 | 22 |
| 6.60 | 0.00 | - | 7 | 14 | 520.00 | 3.35 | +0.05 | +1.52% | 1 | 48 |
| - | - | - | - | - | 522.50 | 4.75 | +0.05 | +1.06% | 1 | 7 |
| 3.18 | -1.32 | -29.33% | 2 | 51 | 525.00 | 6.00 | 0.00 | - | 7 | 28 |
| 2.88 | -0.22 | -7.10% | 2 | 11 | 527.50 | - | - | - | - | - |
| 2.80 | +0.47 | +20.17% | 3 | 36 | 530.00 | 18.01 | 0.00 | - | 1 | 37 |
| 1.20 | 0.00 | - | 11 | 46 | 535.00 | 13.80 | 0.00 | - | 2 | 42 |
| 0.40 | -0.32 | -44.44% | 1 | 63 | 540.00 | 22.60 | 0.00 | - | - | 7 |
| 0.40 | -0.11 | -21.57% | 1 | 125 | 545.00 | 16.80 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 121 | 129 | 550.00 | 20.70 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 555.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 21 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 20 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 25 | 570.00 | 32.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 19 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.