Calls
March 19, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.16 | 0.00 | - | 2 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.98 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 230.00 | 5.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 240.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 1.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 260.00 | 2.14 | 0.00 | - | 3 | 0 |
| 108.44 | 0.00 | - | 1 | 0 | 270.00 | 2.40 | 0.00 | - | 4 | 0 |
| 117.29 | 0.00 | - | 1 | 0 | 280.00 | 2.79 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 290.00 | 3.80 | 0.00 | - | 16 | 0 |
| 92.60 | 0.00 | - | 1 | 0 | 300.00 | 4.60 | 0.00 | - | 13 | 0 |
| 92.00 | 0.00 | - | 1 | 1 | 310.00 | 6.40 | 0.00 | - | 10 | 0 |
| 77.65 | 0.00 | - | 1 | 0 | 320.00 | 7.60 | 0.00 | - | 11 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 330.00 | 9.60 | 0.00 | - | 5 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 340.00 | 12.10 | 0.00 | - | 5 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 350.00 | 14.80 | 0.00 | - | 6 | 0 |
| 38.93 | 0.00 | - | 2 | 0 | 360.00 | 18.30 | 0.00 | - | 4 | 0 |
| 34.40 | 0.00 | - | 4 | 0 | 370.00 | 21.80 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 9 | 0 | 380.00 | 26.80 | 0.00 | - | 3 | 0 |
| 23.90 | 0.00 | - | 19 | 0 | 390.00 | 31.90 | 0.00 | - | 11 | 0 |
| 20.40 | 0.00 | - | 23 | 0 | 400.00 | 36.60 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 410.00 | 36.80 | 0.00 | - | 14 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 420.00 | 54.60 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 430.00 | 60.04 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 440.00 | 49.60 | 0.00 | - | 2 | 10 |
| 7.50 | 0.00 | - | 33 | 0 | 450.00 | 51.20 | 0.00 | - | 3 | 5 |
| 5.03 | 0.00 | - | 5 | 0 | 460.00 | 75.30 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 470.00 | 83.40 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 13 | 0 | 480.00 | 91.80 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 490.00 | 100.60 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 500.00 | 119.32 | 0.00 | - | 8 | 0 |
| 2.10 | 0.00 | - | 10 | 0 | 510.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 520.00 | 127.90 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 0 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 580.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
