Canada Markets close in 6 hrs 5 mins

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
372.63-0.02 (-0.01%)
As of 9:54AM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 19, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
210.160.00-20195.000.500.00-10
-----200.000.720.00--1
-----210.001.050.00--3
-----220.000.980.00-50
-----230.005.000.00-33
-----240.000.880.00-10
-----250.001.720.00-30
-----260.002.140.00-30
108.440.00-10270.002.400.00-40
117.290.00-10280.002.790.00-30
-----290.003.800.00-160
92.600.00-10300.004.600.00-130
92.000.00-11310.006.400.00-100
77.650.00-10320.007.600.00-110
65.000.00-20330.009.600.00-50
57.000.00-10340.0012.100.00-50
49.700.00-10350.0014.800.00-60
38.930.00-20360.0018.300.00-40
34.400.00-40370.0021.800.00-20
28.100.00-90380.0026.800.00-30
23.900.00-190390.0031.900.00-110
20.400.00-230400.0036.600.00-40
16.000.00-30410.0036.800.00-140
10.500.00-40420.0054.600.00-10
10.300.00-30430.0060.040.00-50
8.400.00-50440.0049.600.00-210
7.500.00-330450.0051.200.00-35
5.030.00-50460.0075.300.00--0
4.200.00-10470.0083.400.00-10
2.350.00-130480.0091.800.00--0
1.800.00-20490.00100.600.00-20
1.900.00-100500.00119.320.00-80
2.100.00-100510.00-----
1.500.00-60520.00127.900.00--0
1.000.00-50540.00-----
0.400.00-400560.00-----
0.300.00-40580.00-----
0.350.00-10600.00-----
0.350.00-110620.00-----
0.050.00-10640.00-----