Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116C00220000 | 2023-11-13 11:12AM EST | 220.00 | 173.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ260116C00240000 | 2023-11-13 11:12AM EST | 240.00 | 158.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ260116C00340000 | 2023-12-01 2:22PM EST | 340.00 | 106.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00350000 | 2023-10-09 9:39AM EST | 350.00 | 77.49 | 82.00 | 89.90 | 0.00 | - | 1 | 1 | 28.61% |
| DPZ260116C00360000 | 2023-11-13 11:08AM EST | 360.00 | 84.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00400000 | 2023-11-14 11:29AM EST | 400.00 | 69.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| DPZ260116C00420000 | 2023-10-16 1:20PM EST | 420.00 | 47.60 | 57.40 | 65.00 | 0.00 | - | - | 1 | 31.62% |
| DPZ260116C00430000 | 2023-10-16 12:23PM EST | 430.00 | 43.50 | 53.30 | 60.50 | 0.00 | - | - | 1 | 31.22% |
| DPZ260116C00450000 | 2023-10-24 11:20AM EST | 450.00 | 39.60 | 37.00 | 41.80 | 0.00 | - | 5 | 8 | 26.01% |
| DPZ260116C00470000 | 2023-11-10 2:53PM EST | 470.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ260116C00480000 | 2023-09-25 10:52AM EST | 480.00 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 27.15% |
| DPZ260116C00490000 | 2023-09-25 11:21AM EST | 490.00 | 45.40 | 25.00 | 33.30 | 0.00 | - | 1 | 12 | 27.05% |
| DPZ260116C00500000 | 2023-12-04 10:09AM EST | 500.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ260116C00510000 | 2023-09-13 10:47AM EST | 510.00 | 42.60 | 21.00 | 30.00 | 0.00 | - | - | 5 | 27.59% |
| DPZ260116C00530000 | 2023-10-06 10:44AM EST | 530.00 | 25.50 | 17.50 | 25.00 | 0.00 | - | 1 | 1 | 27.06% |
| DPZ260116C00540000 | 2023-11-20 12:03PM EST | 540.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ260116C00560000 | 2023-11-20 12:03PM EST | 560.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ260116C00580000 | 2023-12-04 10:14AM EST | 580.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116P00175000 | 2023-10-18 10:43AM EST | 175.00 | 3.80 | 1.15 | 10.00 | 0.00 | - | - | 3 | 47.55% |
| DPZ260116P00190000 | 2023-10-12 8:40AM EST | 190.00 | 6.14 | 2.15 | 5.60 | 0.00 | - | 2 | 4 | 37.12% |
| DPZ260116P00200000 | 2023-11-16 3:20PM EST | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00210000 | 2023-10-12 9:42AM EST | 210.00 | 9.95 | 2.30 | 7.80 | 0.00 | - | - | 1 | 35.94% |
| DPZ260116P00230000 | 2023-11-07 1:40PM EST | 230.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00240000 | 2023-11-16 9:57AM EST | 240.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ260116P00250000 | 2023-11-17 1:29PM EST | 250.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00270000 | 2023-11-03 9:14AM EST | 270.00 | 20.60 | 12.80 | 16.10 | 0.00 | - | 4 | 3 | 31.48% |
| DPZ260116P00280000 | 2023-11-17 3:38PM EST | 280.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00290000 | 2023-11-16 9:57AM EST | 290.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ260116P00300000 | 2023-11-28 12:57PM EST | 300.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ260116P00340000 | 2023-10-09 8:32AM EST | 340.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DPZ260116P00350000 | 2023-10-13 2:34PM EST | 350.00 | 53.85 | 35.00 | 43.00 | 0.00 | - | - | 2 | 30.09% |
| DPZ260116P00370000 | 2023-10-25 11:53AM EST | 370.00 | 60.50 | 46.10 | 53.30 | 0.00 | - | - | 0 | 30.31% |
| DPZ260116P00390000 | 2023-10-24 2:22PM EST | 390.00 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 28.87% |
| DPZ260116P00510000 | 2023-10-31 9:08AM EST | 510.00 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ260116P00520000 | 2023-10-30 9:41AM EST | 520.00 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.