Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7284
+0.0003(+0.04%)
CRUDE OIL
79.05
+0.05(+0.06%)
Bitcoin CAD
79,465.82
-3,496.90(-4.22%)

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

516.42

-12.85

(-2.43%)

At close: 04:00PM EDT

516.10

-0.32

(-0.06%)

After hours:

07:04PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	230.00	4.96	0.00	-	1	2
-	-	-	-	-	250.00	2.80	0.00	-	-	1
-	-	-	-	-	280.00	4.90	0.00	-	1	2
-	-	-	-	-	300.00	5.60	0.00	-	-	3
203.55	0.00	-	3	3	310.00	-	-	-	-	-
-	-	-	-	-	320.00	9.90	0.00	-	-	67
186.45	0.00	-	3	3	330.00	6.05	0.00	-	1	8
-	-	-	-	-	350.00	9.80	0.00	-	8	4
141.52	0.00	-	-	1	360.00	-	-	-	-	-
-	-	-	-	-	370.00	12.78	0.00	-	1	2
-	-	-	-	-	380.00	14.72	0.00	-	2	1
-	-	-	-	-	400.00	13.90	0.00	-	130	267
-	-	-	-	-	410.00	15.20	0.00	-	5	40
90.35	0.00	-	1	1	420.00	17.10	0.00	-	70	74
83.90	0.00	-	1	1	430.00	19.20	0.00	-	10	12
-	-	-	-	-	440.00	21.40	0.00	-	5	154
83.46	0.00	-	20	20	450.00	25.30	+1.00	+4.12%	1	100
-	-	-	-	-	460.00	26.49	0.00	-	5	39
71.69	0.00	-	20	0	470.00	30.40	+0.97	+3.30%	3	34
83.00	0.00	-	1	1	480.00	34.70	+2.37	+7.33%	3	21
-	-	-	-	-	490.00	35.65	0.00	-	5	6
60.40	0.00	-	-	10	520.00	-	-	-	-	-
44.20	0.00	-	6	5	570.00	-	-	-	-	-
45.14	0.00	-	20	25	600.00	-	-	-	-	-
38.50	0.00	-	8	109	620.00	-	-	-	-	-
32.80	0.00	-	5	90	640.00	-	-	-	-	-
23.00	-4.91	-17.59%	1	7	660.00	-	-	-	-	-
24.00	0.00	-	60	66	680.00	-	-	-	-	-
14.30	0.00	-	7	12	740.00	-	-	-	-	-