Canada markets close in 6 hours 6 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
380.76-0.59 (-0.15%)
As of 09:54AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.001.550.00-321
160.810.00-610155.003.100.00-12
244.000.00--1160.001.500.00-130
166.000.00--1165.002.600.00-15
-----170.002.800.00-1162
-----175.002.100.00-210
221.720.00--1180.002.800.00-14
-----185.003.000.00-6166
145.000.00-13190.007.500.00-33
-----195.003.900.00-1100
200.000.00-13200.004.100.00-1132
111.500.00--1210.004.500.00-100135
99.600.00--0220.005.700.00-115
178.020.00-14230.007.300.00-529
171.220.00-11240.007.820.00-1135
157.100.00-10250.007.650.00-146
75.100.00-11260.0010.000.00-375
142.000.00-150270.0010.900.00-338
133.000.00-142280.0012.560.00-7109
122.300.00-162290.0013.900.00-569
115.600.00-424300.0018.000.00-75171
108.000.00-1625310.0019.300.00-452
101.600.00-113320.0021.600.00-28173
101.780.00-111330.0022.800.00-136
99.200.00-112340.0025.050.00-112
95.000.00-133350.0031.600.00-177
88.600.00-215360.0035.500.00-2164
77.320.00-154370.0036.000.00-2039
65.700.00-1539380.0040.800.00-1115
63.300.00-582390.0040.300.00-155
61.200.00-359400.0051.600.00-250
47.800.00-1111410.0049.500.00-48
43.700.00-1413420.0057.290.00-110
46.300.00-315430.0071.600.00-28
38.700.00-635440.0069.800.00--1
34.300.00-4133450.00155.380.00-10
35.200.00-737460.00-----
29.000.00-163470.00-----
29.760.00-13480.00-----
27.200.00-26490.00-----
24.900.00-114118500.00167.420.00-10
19.100.00-125510.00181.750.00--5
17.800.00-2110520.00191.820.00--0
16.500.00-153530.00138.800.00-11
18.200.00-113540.00-----
14.700.00-153550.00-----
11.700.00-310560.00-----
11.300.00-310570.00-----
8.500.00-358580.00-----
8.600.00-1021590.00210.040.00-10
7.500.00-613600.00-----