Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.51-3.92 (-1.24%)
At close: 04:00PM EDT
312.54 +1.03 (+0.33%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
160.810.00-610155.00-----
-----160.005.900.00-230
166.000.00--1165.007.10+0.60+9.23%23
-----170.006.870.00-11
-----175.007.800.00-18
-----185.009.100.00-13
-----190.0010.850.00-13
-----195.0014.900.00-1101
136.050.00-12200.0012.70-0.40-3.05%126
111.500.00--1210.0016.800.00-213
-----220.0018.060.00-38
117.000.00--1230.0019.800.00-227
144.000.00--1240.0022.940.00-130
96.700.00--1250.0018.800.00-117
94.150.00-12260.0025.800.00-274
79.000.00-150270.0024.300.00-332
74.800.00-241280.0032.600.00-464
69.700.00-362290.0035.300.00-360
72.700.00-139300.0046.340.00-184
65.440.00-313310.0045.450.00-149
54.400.00-17320.0055.900.00-3108
51.200.00-14330.0060.500.00-119
41.500.00-34340.0070.800.00--1
46.330.00-111350.0070.000.00-129
39.000.00-29360.0078.200.00-210
37.100.00-654370.0084.500.00-120
31.960.00-4125380.0089.600.00-2103
36.800.00-482390.0097.500.00-439
27.800.00-262400.00110.100.00-222
23.450.00-132410.0084.600.00-16
24.900.00-15420.00-----
20.400.00-25430.00107.200.00-11
17.000.00-14440.00-----
16.300.00-217450.00155.380.00-10
16.400.00-2533460.00-----
15.400.00-10060470.00-----
29.300.00--1480.00-----
12.500.00-24490.00-----
11.500.00-26500.00163.500.00--1
23.400.00--0510.00181.750.00--5
23.200.00-2103520.00191.820.00--0
8.800.00-14530.00204.500.00-11
18.800.00-16540.00-----
6.500.00-127550.00-----
5.800.00-29560.00-----
4.100.00-322580.00-----