Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 2 | 30 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 7.10 | +0.60 | +9.23% | 2 | 3 |
| - | - | - | - | - | 170.00 | 6.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 7.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 9.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 10.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 14.90 | 0.00 | - | 1 | 101 |
| 136.05 | 0.00 | - | 1 | 2 | 200.00 | 12.70 | -0.40 | -3.05% | 1 | 26 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 16.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 18.06 | 0.00 | - | 3 | 8 |
| 117.00 | 0.00 | - | - | 1 | 230.00 | 19.80 | 0.00 | - | 2 | 27 |
| 144.00 | 0.00 | - | - | 1 | 240.00 | 22.94 | 0.00 | - | 1 | 30 |
| 96.70 | 0.00 | - | - | 1 | 250.00 | 18.80 | 0.00 | - | 1 | 17 |
| 94.15 | 0.00 | - | 1 | 2 | 260.00 | 25.80 | 0.00 | - | 2 | 74 |
| 79.00 | 0.00 | - | 1 | 50 | 270.00 | 24.30 | 0.00 | - | 3 | 32 |
| 74.80 | 0.00 | - | 2 | 41 | 280.00 | 32.60 | 0.00 | - | 4 | 64 |
| 69.70 | 0.00 | - | 3 | 62 | 290.00 | 35.30 | 0.00 | - | 3 | 60 |
| 72.70 | 0.00 | - | 1 | 39 | 300.00 | 46.34 | 0.00 | - | 1 | 84 |
| 65.44 | 0.00 | - | 3 | 13 | 310.00 | 45.45 | 0.00 | - | 1 | 49 |
| 54.40 | 0.00 | - | 1 | 7 | 320.00 | 55.90 | 0.00 | - | 3 | 108 |
| 51.20 | 0.00 | - | 1 | 4 | 330.00 | 60.50 | 0.00 | - | 1 | 19 |
| 41.50 | 0.00 | - | 3 | 4 | 340.00 | 70.80 | 0.00 | - | - | 1 |
| 46.33 | 0.00 | - | 1 | 11 | 350.00 | 70.00 | 0.00 | - | 1 | 29 |
| 39.00 | 0.00 | - | 2 | 9 | 360.00 | 78.20 | 0.00 | - | 2 | 10 |
| 37.10 | 0.00 | - | 6 | 54 | 370.00 | 84.50 | 0.00 | - | 1 | 20 |
| 31.96 | 0.00 | - | 41 | 25 | 380.00 | 89.60 | 0.00 | - | 2 | 103 |
| 36.80 | 0.00 | - | 4 | 82 | 390.00 | 97.50 | 0.00 | - | 4 | 39 |
| 27.80 | 0.00 | - | 2 | 62 | 400.00 | 110.10 | 0.00 | - | 2 | 22 |
| 23.45 | 0.00 | - | 1 | 32 | 410.00 | 84.60 | 0.00 | - | 1 | 6 |
| 24.90 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 5 | 430.00 | 107.20 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 17 | 450.00 | 155.38 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 25 | 33 | 460.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 100 | 60 | 470.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 6 | 500.00 | 163.50 | 0.00 | - | - | 1 |
| 23.40 | 0.00 | - | - | 0 | 510.00 | 181.75 | 0.00 | - | - | 5 |
| 23.20 | 0.00 | - | 2 | 103 | 520.00 | 191.82 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 4 | 530.00 | 204.50 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 27 | 550.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 9 | 560.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 22 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
