Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.55 | 0.00 | - | 3 | 21 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 3.10 | 0.00 | - | 1 | 2 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 1.50 | 0.00 | - | 1 | 30 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 2.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 2.80 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 2 | 10 |
| 221.72 | 0.00 | - | - | 1 | 180.00 | 2.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 3.00 | 0.00 | - | 61 | 66 |
| 145.00 | 0.00 | - | 1 | 3 | 190.00 | 7.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 195.00 | 3.90 | 0.00 | - | 1 | 100 |
| 200.00 | 0.00 | - | 1 | 3 | 200.00 | 4.10 | 0.00 | - | 1 | 132 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 4.50 | 0.00 | - | 100 | 135 |
| 99.60 | 0.00 | - | - | 0 | 220.00 | 5.70 | 0.00 | - | 1 | 15 |
| 178.02 | 0.00 | - | 1 | 4 | 230.00 | 7.30 | 0.00 | - | 5 | 29 |
| 171.22 | 0.00 | - | 1 | 1 | 240.00 | 7.82 | 0.00 | - | 1 | 135 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 7.65 | 0.00 | - | 1 | 46 |
| 75.10 | 0.00 | - | 1 | 1 | 260.00 | 10.00 | 0.00 | - | 3 | 75 |
| 142.00 | 0.00 | - | 1 | 50 | 270.00 | 10.90 | 0.00 | - | 3 | 38 |
| 133.00 | 0.00 | - | 1 | 42 | 280.00 | 12.56 | 0.00 | - | 7 | 109 |
| 122.30 | 0.00 | - | 1 | 62 | 290.00 | 13.90 | 0.00 | - | 5 | 69 |
| 115.60 | 0.00 | - | 4 | 24 | 300.00 | 18.00 | 0.00 | - | 75 | 171 |
| 108.00 | 0.00 | - | 16 | 25 | 310.00 | 19.30 | 0.00 | - | 4 | 52 |
| 101.60 | 0.00 | - | 1 | 13 | 320.00 | 21.60 | 0.00 | - | 28 | 173 |
| 101.78 | 0.00 | - | 1 | 11 | 330.00 | 22.80 | 0.00 | - | 1 | 36 |
| 99.20 | 0.00 | - | 1 | 12 | 340.00 | 25.05 | 0.00 | - | 1 | 12 |
| 95.00 | 0.00 | - | 1 | 33 | 350.00 | 31.60 | 0.00 | - | 1 | 77 |
| 88.60 | 0.00 | - | 2 | 15 | 360.00 | 35.50 | 0.00 | - | 2 | 164 |
| 77.32 | 0.00 | - | 1 | 54 | 370.00 | 36.00 | 0.00 | - | 20 | 39 |
| 65.70 | 0.00 | - | 15 | 39 | 380.00 | 40.80 | 0.00 | - | 1 | 115 |
| 63.30 | 0.00 | - | 5 | 82 | 390.00 | 40.30 | 0.00 | - | 1 | 55 |
| 61.20 | 0.00 | - | 3 | 59 | 400.00 | 51.60 | 0.00 | - | 2 | 50 |
| 47.80 | 0.00 | - | 1 | 111 | 410.00 | 49.50 | 0.00 | - | 4 | 8 |
| 43.70 | 0.00 | - | 1 | 413 | 420.00 | 57.29 | 0.00 | - | 1 | 10 |
| 46.30 | 0.00 | - | 3 | 15 | 430.00 | 71.60 | 0.00 | - | 2 | 8 |
| 38.70 | 0.00 | - | 6 | 35 | 440.00 | 69.80 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | 4 | 133 | 450.00 | 155.38 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 7 | 37 | 460.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 63 | 470.00 | - | - | - | - | - |
| 29.76 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 114 | 118 | 500.00 | 167.42 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 25 | 510.00 | 181.75 | 0.00 | - | - | 5 |
| 17.80 | 0.00 | - | 2 | 110 | 520.00 | 191.82 | 0.00 | - | - | 0 |
| 16.50 | 0.00 | - | 1 | 53 | 530.00 | 138.80 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 53 | 550.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 10 | 560.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 3 | 10 | 570.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 58 | 580.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 21 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 6 | 13 | 600.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
