Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
381.26-1.50 (-0.39%)
At close: 04:00PM EST
381.26 0.00 (0.00%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.007.560.00-33
-----170.006.870.00-11
-----190.009.600.00-12
-----195.0011.000.00-11
154.000.00--1200.008.00-8.40-51.22%11
-----210.009.650.00-18
-----220.0019.000.00-13
-----230.0022.000.00-14
-----240.0021.900.00-10
-----250.0022.900.00-13
-----260.0026.800.00-10
106.940.00--1270.0021.500.00-15
-----280.0025.100.00-15
-----290.0036.900.00-20
-----300.0036.100.00-65
79.750.00-11330.0049.520.00-10
75.000.00-11340.00-----
88.550.00-22350.0073.900.00-33
83.500.00-30360.0069.970.00-20
80.000.00-644370.0084.400.00--1
40.900.00-113390.00-----
65.300.00-127400.00111.300.00--5
36.150.00-27410.00-----
37.600.00-33420.00-----
34.900.00-11430.00124.200.00--1
-----450.00142.600.00--0
30.600.00--2460.00-----
23.400.00--0510.00181.750.00--5
21.500.00--0520.00191.820.00--0
19.700.00--0530.00204.500.00-11
28.600.00-11540.00-----
28.000.00-1021550.00-----
27.400.00-25560.00-----
27.000.00--3580.00-----