Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 430.00 | 115.50 | 109.90 | 115.70 | 0.00 | - | - | 7 | 39.04% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 500.00 | 62.33 | 62.30 | 65.20 | 0.00 | - | 2 | 26 | 33.14% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 530.00 | 26.25 | 44.00 | 47.70 | 0.00 | - | 20 | 20 | 31.06% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 550.00 | 44.00 | 37.20 | 38.50 | 0.00 | - | - | 1 | 30.31% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 560.00 | 33.59 | 30.00 | 34.70 | 0.00 | - | - | 1 | 30.16% |
| DPZ241220C00580000 | 2024-04-29 12:39PM EDT | 580.00 | 30.00 | 24.30 | 27.20 | 0.00 | - | 5 | 7 | 29.38% |
| DPZ241220C00590000 | 2024-05-03 11:32AM EDT | 590.00 | 20.10 | 21.50 | 24.40 | 0.00 | - | 1 | 6 | 29.33% |
| DPZ241220C00600000 | 2024-04-29 3:15PM EDT | 600.00 | 23.50 | 19.20 | 21.60 | 0.00 | - | - | 4 | 29.12% |
| DPZ241220C00610000 | 2024-05-01 10:22AM EDT | 610.00 | 19.20 | 16.80 | 19.30 | 0.00 | - | - | 4 | 29.09% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 620.00 | 9.50 | 16.10 | 17.00 | 0.00 | - | 1 | 1 | 28.91% |
| DPZ241220C00630000 | 2024-04-29 2:51PM EDT | 630.00 | 16.00 | 11.40 | 15.10 | 0.00 | - | 2 | 3 | 28.86% |
| DPZ241220C00680000 | 2024-04-30 11:29AM EDT | 680.00 | 10.28 | 7.40 | 8.10 | 0.00 | - | - | 1 | 28.64% |
| DPZ241220C00700000 | 2024-04-29 3:07PM EDT | 700.00 | 7.00 | 5.60 | 6.30 | 0.00 | - | 2 | 5 | 28.64% |
| DPZ241220C00720000 | 2024-04-29 2:23PM EDT | 720.00 | 5.34 | 4.20 | 4.90 | 0.00 | - | - | 1 | 28.67% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241220P00240000 | 2024-04-26 9:30AM EDT | 240.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 52.47% |
| DPZ241220P00250000 | 2024-04-30 9:31AM EDT | 250.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.20% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 280.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 43.09% |
| DPZ241220P00350000 | 2024-04-22 3:38PM EDT | 350.00 | 6.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 34.18% |
| DPZ241220P00400000 | 2024-05-06 1:36PM EDT | 400.00 | 6.40 | 6.10 | 6.70 | +0.72 | +12.68% | 2 | 3 | 29.56% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 410.00 | 7.85 | 7.20 | 7.80 | 0.00 | - | - | 2 | 28.90% |
| DPZ241220P00420000 | 2024-04-29 12:56PM EDT | 420.00 | 9.20 | 8.50 | 9.20 | 0.00 | - | - | 2 | 28.40% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 450.00 | 15.47 | 13.60 | 14.50 | 0.00 | - | - | 3 | 26.79% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 470.00 | 17.90 | 18.30 | 19.40 | 0.00 | - | - | 1 | 25.83% |
| DPZ241220P00510000 | 2024-05-06 12:21PM EDT | 510.00 | 32.74 | 29.80 | 32.80 | +5.14 | +18.62% | 1 | 14 | 23.81% |
© 2024 Yahoo. All rights reserved.