Canada markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.16+0.03 (+0.01%)
At close: 04:00PM EDT
501.20 -0.96 (-0.19%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----210.000.500.00--5
-----240.000.050.00-428
270.320.00-11250.001.250.00-55
142.300.00--1270.001.450.00-11
-----280.001.500.00-114
-----290.001.750.00-16
-----300.001.200.00-416
-----310.000.400.00-138
-----320.000.320.00-156
-----330.001.740.00-127
90.000.00--2340.000.650.00-228
130.710.00-11350.001.300.00-134
140.000.00-54360.001.090.00-16
93.870.00-11370.001.450.00-434
143.800.00-12380.001.650.00-2129
-----390.002.350.00-114
-----400.002.080.00-5111
116.280.00-114410.003.500.00-271
108.300.00-19420.002.950.00-348
89.750.00-540430.004.500.00-1131
77.650.00-124440.006.500.00-1195
74.000.00-322450.007.000.00-328
65.100.00-15460.0010.60+1.55+17.13%1141
61.400.00-2058470.0011.820.00-229
56.100.00-120480.0014.950.00-1180
50.000.00-158490.0020.15+4.00+24.77%328
34.30-0.60-1.72%372500.0023.90+3.70+18.32%472
26.70-4.10-13.31%49123510.0027.000.00-141
24.700.00-187520.0031.700.00-639
19.50-1.00-4.88%1179530.0036.500.00-228
16.900.00-154540.0045.500.00-820
14.600.00-2100550.0041.600.00-712
12.170.00-10111560.00-----
9.920.00-10149570.00-----
10.500.00-7127580.00-----
8.400.00-136590.0067.000.00--1
4.20-1.20-22.22%245600.00-----
3.400.00-193620.00-----
2.100.00-392640.00-----
1.20-0.15-11.11%231660.00-----
1.400.00-234680.00-----
0.75-1.03-57.87%413700.00-----
1.750.00-29720.00-----
0.950.00-22740.00-----
0.550.00-1514760.00-----