Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 470.00 | 2.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 475.00 | 2.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 490.00 | 4.93 | +1.22 | +32.88% | 2 | 6 |
| - | - | - | - | - | 495.00 | 5.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 8.05 | 0.00 | - | 3 | 3 |
| 17.02 | 0.00 | - | 1 | 4 | 510.00 | 11.85 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 1 | 3 | 515.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 3 | 520.00 | 15.80 | 0.00 | - | 2 | 3 |
| 9.75 | 0.00 | - | 1 | 5 | 525.00 | 18.60 | 0.00 | - | 11 | 12 |
| 4.13 | -0.70 | -14.49% | 1 | 14 | 540.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 12 | 545.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 100 | 54 | 550.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 7 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.