Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 345.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 475.00 | 1.05 | 0.00 | - | 1 | 0 |
| 46.39 | 0.00 | - | - | 0 | 480.00 | 1.65 | 0.00 | - | 1 | 0 |
| 27.37 | 0.00 | - | - | 0 | 485.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 2.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 495.00 | 3.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 500.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 9.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 9.45 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 515.00 | 10.60 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 11 | 0 | 520.00 | 14.05 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 10 | 0 | 525.00 | 14.35 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 13 | 0 | 530.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.