Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 480.00 | 32.12 | 35.10 | 41.40 | 0.00 | - | 1 | 0 | 35.79% |
| DPZ240531C00495000 | 2024-04-29 9:47AM EDT | 495.00 | 33.30 | 24.10 | 28.50 | 0.00 | - | 1 | 1 | 30.72% |
| DPZ240531C00510000 | 2024-05-03 11:48AM EDT | 510.00 | 14.40 | 13.50 | 16.60 | -4.22 | -22.66% | 15 | 3 | 25.32% |
| DPZ240531C00515000 | 2024-04-29 3:36PM EDT | 515.00 | 23.00 | 11.70 | 13.30 | 0.00 | - | 50 | 22 | 23.97% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 520.00 | 12.30 | 9.40 | 11.90 | 0.00 | - | 4 | 5 | 25.48% |
| DPZ240531C00550000 | 2024-05-02 10:32AM EDT | 550.00 | 3.39 | 1.85 | 2.60 | 0.00 | - | 1 | 13 | 23.15% |
| DPZ240531C00565000 | 2024-05-01 9:57AM EDT | 565.00 | 2.65 | 0.70 | 1.25 | 0.00 | - | 1 | 4 | 23.88% |
| DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 590.00 | 1.00 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 39.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240531P00390000 | 2024-04-19 2:27PM EDT | 390.00 | 1.35 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 63.89% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 430.00 | 5.34 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 41.92% |
| DPZ240531P00435000 | 2024-04-29 9:46AM EDT | 435.00 | 0.94 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 46.88% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 450.00 | 1.00 | 0.05 | 3.00 | 0.00 | - | 3 | 3 | 40.20% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 460.00 | 6.30 | 0.40 | 1.50 | 0.00 | - | 20 | 20 | 29.18% |
| DPZ240531P00475000 | 2024-04-30 2:51PM EDT | 475.00 | 1.30 | 1.20 | 1.75 | 0.00 | - | 15 | 38 | 23.60% |
| DPZ240531P00480000 | 2024-05-01 3:17PM EDT | 480.00 | 1.70 | 1.65 | 2.40 | 0.00 | - | 1 | 2 | 23.52% |
| DPZ240531P00485000 | 2024-04-30 11:06AM EDT | 485.00 | 1.30 | 2.20 | 5.50 | 0.00 | - | 1 | 3 | 29.16% |
| DPZ240531P00495000 | 2024-05-02 3:45PM EDT | 495.00 | 5.00 | 4.00 | 5.30 | 0.00 | - | 1 | 4 | 22.77% |
© 2024 Yahoo. All rights reserved.