Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 405.00 | 1.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 425.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 445.00 | 1.33 | 0.00 | - | 1 | 21 |
| 55.02 | 0.00 | - | 3 | 3 | 450.00 | 1.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 3.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 5.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 465.00 | 0.46 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 475.00 | 1.25 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 3 | 3 | 480.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 1 | 1 | 495.00 | 2.35 | -0.45 | -16.07% | 5 | 9 |
| 22.77 | 0.00 | - | - | 6 | 500.00 | 1.65 | -2.36 | -58.85% | 4 | 3 |
| 25.86 | 0.00 | - | 2 | 6 | 505.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 5 | 8 | 520.00 | - | - | - | - | - |
| 12.00 | -1.95 | -13.98% | 1 | 10 | 525.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 9.40 | +1.95 | +26.17% | 4 | 4 | 540.00 | - | - | - | - | - |
| 5.20 | +1.30 | +33.33% | 8 | 3 | 550.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 2.12 | +0.12 | +6.00% | 7 | 8 | 570.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 3 | 575.00 | - | - | - | - | - |
| 1.50 | +0.24 | +19.05% | 7 | 7 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.