Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.55 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 425.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 430.00 | 0.31 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 435.00 | 0.36 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 8 | 14 |
| 40.15 | 0.00 | - | - | 1 | 445.00 | 0.31 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | -0.10 | -66.67% | 4 | 20 |
| - | - | - | - | - | 455.00 | 0.05 | -1.75 | -97.22% | 2 | 26 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.21 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 465.00 | 0.19 | 0.00 | - | 7 | 7 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.21 | -0.17 | -44.74% | 1 | 55 |
| - | - | - | - | - | 472.50 | 5.70 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 1 | 2 | 475.00 | 0.21 | -0.34 | -61.82% | 4 | 11 |
| - | - | - | - | - | 477.50 | 0.30 | 0.00 | - | 5 | 5 |
| 33.74 | 0.00 | - | 1 | 13 | 480.00 | 0.35 | 0.00 | - | 27 | 26 |
| - | - | - | - | - | 482.50 | 7.90 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.45 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 487.50 | 1.40 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 11 | 490.00 | 0.30 | -0.55 | -64.71% | 5 | 22 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.30 | -0.20 | -40.00% | 1 | 4 |
| 41.00 | +9.34 | +29.50% | 1 | 17 | 495.00 | 0.40 | -0.52 | -56.52% | 16 | 87 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 0.65 | -0.58 | -47.15% | 4 | 10 |
| 30.30 | 0.00 | - | 7 | 9 | 500.00 | 0.70 | -0.65 | -48.15% | 16 | 78 |
| 23.80 | 0.00 | - | 17 | 88 | 505.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 30 | 14 | 510.00 | 1.60 | -1.20 | -42.86% | 24 | 37 |
| 16.05 | 0.00 | - | 47 | 140 | 515.00 | 2.10 | -1.46 | -41.01% | 17 | 36 |
| 15.60 | +3.29 | +26.73% | 11 | 20 | 520.00 | 3.90 | -2.60 | -40.00% | 67 | 19 |
| 12.60 | +2.50 | +24.75% | 13 | 39 | 525.00 | - | - | - | - | - |
| 9.05 | +1.95 | +27.46% | 22 | 46 | 530.00 | 7.00 | -3.20 | -31.37% | 68 | 21 |
| 7.00 | +1.40 | +25.00% | 38 | 12 | 535.00 | - | - | - | - | - |
| 5.10 | +1.10 | +27.50% | 40 | 11 | 540.00 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 11 | 9 | 545.00 | - | - | - | - | - |
| 2.55 | +0.55 | +27.50% | 8 | 22 | 550.00 | 20.70 | -31.60 | -60.42% | 5 | 1 |
| 1.70 | +0.55 | +47.83% | 17 | 30 | 555.00 | - | - | - | - | - |
| 1.51 | +0.61 | +67.78% | 27 | 8 | 560.00 | - | - | - | - | - |
| 2.17 | +1.17 | +117.00% | 10 | 7 | 565.00 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 6 | 2 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 9 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.